Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Latium old LAT
Xếp hạng #? 07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động

Lịch sử giá Latium old (LAT) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.01712$0.01722$0.01585$0.01596$58.63$0
2014-11-02$0.01598$0.02036$0.01580$0.01630$5.57$0
2014-11-03$0.01628$0.01986$0.01583$0.01594$54.65$0
2014-11-04$0.01592$0.01959$0.01585$0.01652$45.86$0
2014-11-05$0.01653$0.01945$0.01653$0.01680$26.47$0
2014-11-06$0.01641$0.01706$0.01635$0.01688$22.26$0
2014-11-07$0.01691$0.01921$0.01652$0.01918$68.93$0
2014-11-08$0.01916$0.01943$0.01664$0.01678$6.00$0
2014-11-09$0.01677$0.01818$0.01672$0.01816$25.58$0
2014-11-10$0.01811$0.01814$0.01734$0.01761$36.02$0
2014-11-11$0.01756$0.01844$0.01746$0.01838$6.35$0
2014-11-12$0.01840$0.02097$0.01780$0.01906$35.89$0
2014-11-13$0.01923$0.02027$0.01649$0.01730$61.77$0
2014-11-14$0.01720$0.02002$0.01592$0.01615$1.39$0
2014-11-15$0.01623$0.01646$0.01507$0.01617$0.9580$0
2014-11-16$0.01611$0.01680$0.01546$0.01553$14.40$0
2014-11-17$0.01555$0.01653$0.01516$0.01648$13.88$0
2014-11-18$0.01650$0.01669$0.01124$0.01128$84.36$0
2014-11-19$0.01124$0.01547$0.01124$0.01302$10.13$0
2014-11-20$0.01301$0.01445$0.01124$0.01216$20.68$0
2014-11-21$0.01216$0.01429$0.01170$0.01228$12.78$0
2014-11-22$0.01231$0.01408$0.01231$0.01236$40.73$0
2014-11-23$0.01237$0.01405$0.01237$0.01393$1.37$0
2014-11-24$0.01391$0.01505$0.01303$0.01359$5.86$0
2014-11-25$0.01359$0.01425$0.01309$0.01357$1.47$0
2014-11-26$0.01360$0.01437$0.01324$0.01333$43.71$0
2014-11-27$0.01341$0.01476$0.01335$0.01475$75.75$0
2014-11-28$0.01474$0.01477$0.01292$0.01356$4.12$0
2014-11-29$0.01355$0.01396$0.01303$0.01314$103.54$0
2014-11-30$0.01314$0.01339$0.01055$0.01059$38.79$0
Lịch sử giá Latium old (LAT) Tháng 11/2014 - CoinMarket.vn
4.2 trên 797 đánh giá