Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Latium old LAT
Xếp hạng #? 07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động

Lịch sử giá Latium old (LAT) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.01059$0.01314$0.01024$0.01191$22.05$0
2014-12-02$0.01191$0.01266$0.01026$0.01031$10.98$0
2014-12-03$0.01032$0.01215$0.01031$0.01200$10.57$0
2014-12-04$0.01202$0.01206$0.009999$0.01107$31.79$0
2014-12-05$0.01106$0.01131$0.009875$0.01129$10.80$0
2014-12-06$0.01129$0.01134$0.01003$0.01121$2.73$0
2014-12-07$0.01121$0.01124$0.01015$0.01118$2.96$0
2014-12-08$0.01117$0.01119$0.01030$0.01041$12.84$0
2014-12-09$0.01041$0.01045$0.008775$0.008805$30.47$0
2014-12-10$0.008805$0.008810$0.008659$0.008659$13.92$0
2014-12-11$0.008608$0.009034$0.007021$0.007021$4.17$0
2014-12-12$0.007033$0.008010$0.006664$0.006878$14.74$0
2014-12-13$0.006875$0.006975$0.006775$0.006948$0.4729$0
2014-12-14$0.006935$0.006936$0.006761$0.006857$7.81$0
2014-12-15$0.006852$0.007816$0.006589$0.007753$3.52$0
2014-12-16$0.007760$0.009914$0.006034$0.009812$31.92$0
2014-12-17$0.009806$0.01002$0.005673$0.009577$5.56$0
2014-12-18$0.009578$0.009695$0.005476$0.006010$0.2123$0
2014-12-19$0.006006$0.006148$0.005921$0.006134$3.16$0
2014-12-20$0.006130$0.006362$0.006100$0.006311$3.25$0
2014-12-25$0.006722$0.006764$0.006666$0.006715$0.8410$0
2014-12-26$0.006718$0.009528$0.006652$0.007050$4.15$0
2014-12-27$0.007043$0.007274$0.006887$0.007265$2.11$0
2014-12-28$0.007272$0.007361$0.006228$0.007296$21.74$0
2014-12-29$0.006656$0.006710$0.006543$0.006550$0.2151$0
2014-12-30$0.006551$0.007209$0.006209$0.006221$6.78$0
2014-12-31$0.006225$0.006468$0.006210$0.006468$1.57$0
Lịch sử giá Latium old (LAT) Tháng 12/2014 - CoinMarket.vn
4.2 trên 797 đánh giá