Vốn hóa: $3,295,958,832,520 Khối lượng (24h): $241,622,786,280 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Latium old LAT
Xếp hạng #? 07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động

Lịch sử giá Latium old (LAT) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.006473$0.006473$0.004726$0.004729$0.4647$0
2015-01-02$0.004727$0.006296$0.004719$0.004757$2.88$0
2015-01-03$0.004754$0.005042$0.003731$0.003935$4.41$0
2015-01-04$0.003936$0.004021$0.003171$0.003250$0.3459$0
2015-01-05$0.003261$0.003424$0.003261$0.003390$0.005758$0
2015-01-06$0.003391$0.004026$0.003378$0.004007$12.86$0
2015-01-07$0.004005$0.004009$0.003509$0.003620$3.33$0
2015-01-08$0.003618$0.003709$0.003398$0.003403$0.8904$0
2015-01-09$0.003391$0.003496$0.003369$0.003488$0.2973$0
2015-01-10$0.003488$0.003906$0.003290$0.003298$7.23$0
2015-01-11$0.003295$0.004155$0.002744$0.002922$3.63$0
2015-01-12$0.002661$0.002722$0.002652$0.002678$0.3467$0
2015-01-13$0.002674$0.003441$0.002263$0.003275$3.38$0
2015-01-14$0.003246$0.003246$0.002487$0.002582$0.04749$0
2015-01-15$0.002565$0.003282$0.002565$0.003043$0.3377$0
2015-01-16$0.003032$0.003213$0.002977$0.003017$0.4361$0
2015-01-17$0.003014$0.003070$0.002826$0.002874$0.4153$0
2015-01-18$0.002621$0.002628$0.002052$0.002219$0.1875$0
2015-01-19$0.002231$0.002286$0.002187$0.002267$0.4577$0
2015-01-20$0.002246$0.002271$0.0002072$0.0004860$2.24$0
2015-01-21$0.0004862$0.007350$0.0004862$0.001409$41.57$0
2015-01-22$0.001412$0.003375$0.001406$0.003375$0.1138$0
2015-01-23$0.003377$0.003377$0.002491$0.003137$4.07$0
2015-01-24$0.003134$0.003156$0.002320$0.002478$0.8136$0
2015-01-25$0.002474$0.002576$0.002463$0.002563$0.01025$0
2015-01-26$0.002566$0.003198$0.002566$0.003005$2.25$0
2015-01-27$0.003002$0.01169$0.002211$0.009222$60.63$0
2015-01-28$0.009217$0.009329$0.004673$0.004678$0.6920$0
2015-01-29$0.004667$0.005244$0.004414$0.005112$7.43$0
2015-01-30$0.005095$0.005287$0.004542$0.005208$4.11$0
2015-01-31$0.005208$0.005838$0.004326$0.004349$0.5151$0
Lịch sử giá Latium old (LAT) Tháng 01/2015 - CoinMarket.vn
4.2 trên 797 đánh giá