Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.004337 | $0.004863 | $0.004240 | $0.004766 | $0.07144 | $0 |
| 2015-02-02 | $0.004756 | $0.005942 | $0.004676 | $0.005008 | $0.2063 | $0 |
| 2015-02-03 | $0.005003 | $0.007722 | $0.004714 | $0.007722 | $1.02 | $0 |
| 2015-02-04 | $0.007727 | $0.009018 | $0.004431 | $0.005319 | $10.74 | $0 |
| 2015-02-05 | $0.005319 | $0.009553 | $0.005253 | $0.008392 | $0.9125 | $0 |
| 2015-02-06 | $0.008398 | $0.008538 | $0.004330 | $0.004667 | $5.62 | $0 |
| 2015-02-07 | $0.004668 | $0.006596 | $0.004479 | $0.004782 | $11.20 | $0 |
| 2015-02-08 | $0.004783 | $0.004816 | $0.004550 | $0.004689 | $2.12 | $0 |
| 2015-02-09 | $0.004692 | $0.004704 | $0.004449 | $0.004507 | $0.3605 | $0 |
| 2015-02-10 | $0.004512 | $0.004532 | $0.004307 | $0.004401 | $5.97 | $0 |
| 2015-02-11 | $0.004397 | $0.004843 | $0.004390 | $0.004599 | $0.2303 | $0 |
| 2015-02-12 | $0.004603 | $0.004666 | $0.004570 | $0.004654 | $0.7257 | $0 |
| 2015-02-13 | $0.004657 | $0.005045 | $0.004647 | $0.004945 | $0.9956 | $0 |
| 2015-02-14 | $0.004944 | $0.005271 | $0.004893 | $0.005155 | $2.64 | $0 |
| 2015-02-15 | $0.005146 | $0.005312 | $0.004556 | $0.004676 | $0.4256 | $0 |
| 2015-02-16 | $0.004699 | $0.004795 | $0.004583 | $0.004674 | $1.23 | $0 |
| 2015-02-17 | $0.004677 | $0.004916 | $0.004646 | $0.004871 | $0.6082 | $0 |
| 2015-02-18 | $0.004875 | $0.004887 | $0.004647 | $0.004724 | $3.67 | $0 |
| 2015-02-19 | $0.004727 | $0.004969 | $0.004712 | $0.004934 | $0.2124 | $0 |
| 2015-02-20 | $0.004926 | $0.005066 | $0.004824 | $0.004882 | $2.82 | $0 |
| 2015-02-21 | $0.004876 | $0.005234 | $0.004864 | $0.005010 | $2.63 | $0 |
| 2015-02-22 | $0.005013 | $0.005024 | $0.004169 | $0.004723 | $11.74 | $0 |
| 2015-02-23 | $0.004720 | $0.004802 | $0.002347 | $0.004774 | $1.68 | $0 |
| 2015-02-24 | $0.004778 | $0.004798 | $0.002398 | $0.002412 | $0.7699 | $0 |
| 2015-02-25 | $0.002411 | $0.005229 | $0.002379 | $0.005208 | $0.07511 | $0 |
| 2015-02-26 | $0.005210 | $0.005215 | $0.002416 | $0.002602 | $0.07912 | $0 |
| 2015-02-27 | $0.002601 | $0.005251 | $0.002601 | $0.002814 | $0.4321 | $0 |
| 2015-02-28 | $0.002792 | $0.005196 | $0.002744 | $0.005187 | $0.1546 | $0 |