LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-21 | $0.04953 | $0.05482 | $0.04953 | $0.05481 | $83,565.10 | $0 |
| 2018-03-22 | $0.05471 | $0.05896 | $0.04814 | $0.05059 | $86,279.30 | $0 |
| 2018-03-23 | $0.05042 | $0.05281 | $0.04376 | $0.04870 | $54,204.00 | $0 |
| 2018-03-24 | $0.04939 | $0.05278 | $0.04280 | $0.04552 | $11,739.40 | $0 |
| 2018-03-25 | $0.04493 | $0.04529 | $0.04164 | $0.04415 | $5,140.19 | $3,265,107 |
| 2018-03-26 | $0.04410 | $0.05956 | $0.04135 | $0.04856 | $73,117.60 | $3,591,005 |
| 2018-03-27 | $0.04841 | $0.05469 | $0.04348 | $0.04451 | $65,808.50 | $3,291,396 |
| 2018-03-28 | $0.04450 | $0.04746 | $0.03930 | $0.04055 | $19,008.30 | $2,998,389 |
| 2018-03-29 | $0.04060 | $0.04075 | $0.03326 | $0.03683 | $6,045.41 | $2,734,309 |
| 2018-03-30 | $0.03674 | $0.03689 | $0.02879 | $0.02924 | $6,030.89 | $2,172,068 |
| 2018-03-31 | $0.02924 | $0.03318 | $0.02924 | $0.02949 | $1,013.91 | $2,190,432 |