LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002408 | $0.002478 | $0.002122 | $0.002171 | $374.21 | $227,732 |
| 2019-10-02 | $0.002171 | $0.002185 | $0.0002274 | $0.0002277 | $6,852.58 | $23,889.96 |
| 2019-10-03 | $0.0002278 | $0.0002280 | $0.0001855 | $0.0001855 | $35,996.36 | $19,464.16 |
| 2019-10-04 | $0.0001854 | $0.0001928 | $0.0001792 | $0.0001925 | $41,677.40 | $20,191.23 |
| 2019-10-05 | $0.0001925 | $0.0002446 | $0.0001866 | $0.0002147 | $34,257.37 | $22,521.10 |
| 2019-10-06 | $0.0002146 | $0.0002146 | $0.0001820 | $0.0001838 | $59,062.79 | $19,285.66 |
| 2019-10-07 | $0.0001837 | $0.0001937 | $0.0001822 | $0.0001915 | $65,567.87 | $20,087.09 |
| 2019-10-08 | $0.0001915 | $0.0001972 | $0.0001879 | $0.0001937 | $46,881.13 | $20,321.09 |
| 2019-10-09 | $0.0001937 | $0.0002029 | $0.0001907 | $0.0002004 | $128,697 | $21,021.95 |
| 2019-10-10 | $0.0002004 | $0.0002019 | $0.0001993 | $0.0002002 | $127,854 | $20,999.93 |
| 2019-10-11 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | $127,854 | $20,999.93 |
| 2019-10-12 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | $127,854 | $20,999.93 |
| 2019-10-13 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | $127,854 | $20,999.93 |
| 2019-10-14 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | $0 | $20,999.93 |