Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001281 | $0.0001961 | $0.00006126 | $0.0001719 | $93.02 | $0 |
| 2016-10-02 | $0.0001719 | $0.0001832 | $0.00006721 | $0.0001344 | $126.01 | $0 |
| 2016-10-03 | $0.0001344 | $0.0001593 | $0.0001282 | $0.0001592 | $0.2774 | $0 |
| 2016-10-04 | $0.0001591 | $0.0001591 | $0.00006704 | $0.0001403 | $7.80 | $0 |
| 2016-10-05 | $0.0001404 | $0.0001412 | $0.0001402 | $0.0001410 | $0.4230 | $0 |
| 2016-10-06 | $0.00006742 | $0.00006752 | $0.00006741 | $0.00006743 | $0.07093 | $0 |
| 2016-10-07 | $0.00006739 | $0.00006797 | $0.00006730 | $0.00006783 | $0.07135 | $0 |
| 2016-10-09 | $0.00006790 | $0.00006790 | $0.00003083 | $0.00003084 | $6.57 | $0 |
| 2016-10-10 | $0.00003084 | $0.00003107 | $0.00003081 | $0.00003093 | $0.2208 | $0 |
| 2016-10-11 | $0.00004443 | $0.00006419 | $0.00003171 | $0.00006411 | $9.02 | $0 |
| 2016-10-12 | $0.00006409 | $0.00007000 | $0.00006362 | $0.00006998 | $1.08 | $0 |
| 2016-10-13 | $0.00006996 | $0.00007027 | $0.00003822 | $0.00005094 | $2.65 | $0 |
| 2016-10-14 | $0.00005096 | $0.0001153 | $0.00003197 | $0.0001153 | $13.47 | $0 |
| 2016-10-15 | $0.0001153 | $0.0001156 | $0.0001147 | $0.0001147 | $0.5983 | $0 |
| 2016-10-17 | $0.00005118 | $0.0001151 | $0.00005111 | $0.0001151 | $17.87 | $0 |
| 2016-10-18 | $0.0001151 | $0.0001217 | $0.0001149 | $0.0001212 | $0.7376 | $0 |
| 2016-10-19 | $0.0001212 | $0.0001214 | $0.0001211 | $0.0001213 | $0.7381 | $0 |
| 2016-10-20 | $0.00005047 | $0.00005055 | $0.00005034 | $0.00005047 | $0.1009 | $0 |
| 2016-10-21 | $0.00005047 | $0.00005073 | $0.00005046 | $0.00005065 | $0.05065 | $0 |
| 2016-10-23 | $0.00005258 | $0.00005264 | $0.00005238 | $0.00005257 | $0.7479 | $0 |
| 2016-10-24 | $0.00005257 | $0.00007206 | $0.00005225 | $0.00007191 | $0.07641 | $0 |
| 2016-10-25 | $0.00007194 | $0.00007309 | $0.00007191 | $0.00007233 | $0.06582 | $0 |
| 2016-10-26 | $0.00007234 | $0.00007477 | $0.00007234 | $0.00007461 | $0.1369 | $0 |
| 2016-10-27 | $0.00007460 | $0.00007470 | $0.00005462 | $0.00005504 | $0.4855 | $0 |
| 2016-10-28 | $0.00005507 | $0.00005517 | $0.00005473 | $0.00005517 | $0.2193 | $0 |
| 2016-10-29 | $0.00005522 | $0.00005762 | $0.00005520 | $0.00005735 | $0.2279 | $0 |