Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001044 | $0.0001211 | $0.00009771 | $0.0001211 | $4.88 | $0 |
| 2016-12-02 | $0.0001212 | $0.0001214 | $0.00007756 | $0.00009333 | $22.87 | $0 |
| 2016-12-03 | $0.00009335 | $0.00009339 | $0.00009180 | $0.00009232 | $0.1846 | $0 |
| 2016-12-04 | $0.00005399 | $0.00005415 | $0.00005377 | $0.00005415 | $9.41 | $0 |
| 2016-12-05 | $0.00005417 | $0.00005417 | $0.00005398 | $0.00005403 | $9.39 | $0 |
| 2016-12-06 | $0.00006857 | $0.00006880 | $0.00006857 | $0.00006878 | $6.84 | $0 |
| 2016-12-07 | $0.00006878 | $0.00008487 | $0.00006838 | $0.00008450 | $0.5531 | $0 |
| 2016-12-08 | $0.00008449 | $0.00009296 | $0.00008425 | $0.00009252 | $1.24 | $0 |
| 2016-12-09 | $0.00009250 | $0.00009294 | $0.00009236 | $0.00009266 | $0.02577 | $0 |
| 2016-12-10 | $0.00006957 | $0.0008532 | $0.00006956 | $0.0003873 | $4,828.02 | $0 |
| 2016-12-11 | $0.0003874 | $0.0004305 | $0.0001001 | $0.0001078 | $3,417.16 | $0 |
| 2016-12-12 | $0.0001078 | $0.0001642 | $0.0001014 | $0.0001482 | $2,723.27 | $0 |
| 2016-12-13 | $0.0001483 | $0.0001498 | $0.0001093 | $0.0001172 | $831.49 | $0 |
| 2016-12-14 | $0.0001171 | $0.0001329 | $0.0001088 | $0.0001094 | $47.81 | $0 |
| 2016-12-15 | $0.0001094 | $0.0002577 | $0.00008571 | $0.0001479 | $1,655.40 | $0 |
| 2016-12-16 | $0.0001480 | $0.0001646 | $0.00009419 | $0.00009419 | $265.13 | $0 |
| 2016-12-17 | $0.00009422 | $0.0001188 | $0.00008692 | $0.0001186 | $72.35 | $0 |
| 2016-12-18 | $0.0001186 | $0.0001192 | $0.00007092 | $0.00007905 | $36.31 | $0 |
| 2016-12-19 | $0.00007905 | $0.0001349 | $0.00007903 | $0.0001268 | $300.26 | $0 |
| 2016-12-20 | $0.0001268 | $0.0001349 | $0.0001110 | $0.0001121 | $24.50 | $0 |
| 2016-12-21 | $0.0001121 | $0.0001377 | $0.0001056 | $0.0001335 | $17.06 | $0 |
| 2016-12-22 | $0.0001335 | $0.0001387 | $0.0001091 | $0.0001384 | $8.89 | $0 |
| 2016-12-23 | $0.0001383 | $0.0001460 | $0.0001144 | $0.0001199 | $1.04 | $0 |
| 2016-12-24 | $0.0001199 | $0.0001201 | $0.0001152 | $0.0001168 | $0.5373 | $0 |
| 2016-12-25 | $0.0001168 | $0.0001345 | $0.0001132 | $0.0001344 | $7.88 | $0 |
| 2016-12-26 | $0.0001345 | $0.0001370 | $0.00008073 | $0.00008168 | $2.81 | $0 |
| 2016-12-27 | $0.00008168 | $0.0001222 | $0.00008138 | $0.00008394 | $4.91 | $0 |
| 2016-12-28 | $0.00008399 | $0.0001152 | $0.00008399 | $0.00009759 | $7.97 | $0 |
| 2016-12-29 | $0.00009751 | $0.00009794 | $0.00009557 | $0.00009735 | $0.6615 | $0 |
| 2016-12-30 | $0.00009735 | $0.00009735 | $0.00008587 | $0.00008651 | $6.45 | $0 |
| 2016-12-31 | $0.00008651 | $0.00008655 | $0.00007619 | $0.00007709 | $2.32 | $0 |