Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00007709 | $0.00009025 | $0.00007670 | $0.00008985 | $1.01 | $0 |
| 2017-01-02 | $0.00008988 | $0.0001238 | $0.00008972 | $0.0001226 | $15.14 | $0 |
| 2017-01-03 | $0.0001226 | $0.0001240 | $0.00009220 | $0.0001044 | $12.99 | $0 |
| 2017-01-04 | $0.0001044 | $0.0001262 | $0.00009585 | $0.0001038 | $24.03 | $0 |
| 2017-01-05 | $0.0001039 | $0.0001811 | $0.00008194 | $0.0001419 | $28.92 | $0 |
| 2017-01-06 | $0.0001420 | $0.0001466 | $0.00008862 | $0.00009022 | $4.27 | $0 |
| 2017-01-07 | $0.00009035 | $0.0001269 | $0.00008236 | $0.00009086 | $5.74 | $0 |
| 2017-01-08 | $0.00009086 | $0.0001287 | $0.00009009 | $0.0001274 | $0.7489 | $0 |
| 2017-01-09 | $0.0001276 | $0.0001809 | $0.00009820 | $0.0001807 | $54.06 | $0 |
| 2017-01-10 | $0.0001805 | $0.0001830 | $0.0001264 | $0.0001452 | $2.54 | $0 |
| 2017-01-11 | $0.0001452 | $0.0001453 | $0.0001068 | $0.0001089 | $0.7754 | $0 |
| 2017-01-12 | $0.0001089 | $0.0001239 | $0.00009069 | $0.0001207 | $11.67 | $0 |
| 2017-01-13 | $0.0001206 | $0.0001326 | $0.0001170 | $0.0001317 | $0.1317 | $0 |
| 2017-01-14 | $0.0001318 | $0.0001336 | $0.0001056 | $0.0001310 | $15.56 | $0 |
| 2017-01-15 | $0.0001309 | $0.0001317 | $0.0001058 | $0.0001151 | $1.56 | $0 |
| 2017-01-16 | $0.0001151 | $0.0001252 | $0.0001148 | $0.0001247 | $0.08729 | $0 |
| 2017-01-17 | $0.0001247 | $0.0001357 | $0.0001203 | $0.0001270 | $2.67 | $0 |
| 2017-01-18 | $0.0001273 | $0.0005538 | $0.0001250 | $0.0002660 | $593.05 | $0 |
| 2017-01-19 | $0.0002660 | $0.0002660 | $0.0001415 | $0.0001439 | $140.80 | $0 |
| 2017-01-20 | $0.0001439 | $0.0002781 | $0.0001165 | $0.0002506 | $382.44 | $0 |
| 2017-01-21 | $0.0002506 | $0.0002510 | $0.0001650 | $0.0001659 | $4.24 | $0 |
| 2017-01-22 | $0.0001660 | $0.0001678 | $0.0001257 | $0.0001478 | $16.80 | $0 |
| 2017-01-23 | $0.0001481 | $0.0002308 | $0.0001467 | $0.0001567 | $1.96 | $0 |
| 2017-01-24 | $0.0001457 | $0.0001479 | $0.0001428 | $0.0001428 | $1.62 | $0 |
| 2017-01-25 | $0.0001428 | $0.0002073 | $0.0001427 | $0.0001533 | $1.85 | $0 |
| 2017-01-26 | $0.0001534 | $0.0002295 | $0.0001534 | $0.0002294 | $121.44 | $0 |
| 2017-01-27 | $0.0002294 | $0.0002306 | $0.0001563 | $0.0001564 | $32.33 | $0 |
| 2017-01-28 | $0.0001564 | $0.0001568 | $0.0001290 | $0.0001567 | $6.13 | $0 |
| 2017-01-29 | $0.0001567 | $0.0002214 | $0.0001107 | $0.0001839 | $210.14 | $0 |
| 2017-01-30 | $0.0001839 | $0.0001936 | $0.0001656 | $0.0001933 | $0.4898 | $0 |
| 2017-01-31 | $0.0001933 | $0.0002326 | $0.0001843 | $0.0001844 | $14.36 | $0 |