Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001844 | $0.0002176 | $0.0001844 | $0.0002176 | $1.46 | $0 |
| 2017-02-02 | $0.0002176 | $0.0002216 | $0.0002084 | $0.0002125 | $2.15 | $0 |
| 2017-02-03 | $0.0002124 | $0.0002266 | $0.0001920 | $0.0002060 | $3.57 | $0 |
| 2017-02-04 | $0.0002063 | $0.0002092 | $0.0002030 | $0.0002086 | $0.4401 | $0 |
| 2017-02-05 | $0.0002087 | $0.0004135 | $0.0002045 | $0.0002055 | $215.01 | $0 |
| 2017-02-06 | $0.0002057 | $0.0003434 | $0.0002056 | $0.0002388 | $10.48 | $0 |
| 2017-02-07 | $0.0002392 | $0.0003398 | $0.0002392 | $0.0003396 | $3.42 | $0 |
| 2017-02-08 | $0.0003399 | $0.0003453 | $0.0001894 | $0.0002020 | $18.54 | $0 |
| 2017-02-09 | $0.0002023 | $0.0003339 | $0.0002023 | $0.0002884 | $508.46 | $0 |
| 2017-02-10 | $0.0002887 | $0.0003051 | $0.0002745 | $0.0002867 | $6.58 | $0 |
| 2017-02-11 | $0.0002868 | $0.0002925 | $0.0002850 | $0.0002918 | $0.7432 | $0 |
| 2017-02-12 | $0.0002198 | $0.0002701 | $0.0002097 | $0.0002698 | $3.80 | $0 |
| 2017-02-13 | $0.0002697 | $0.0002699 | $0.0002050 | $0.0002080 | $0.8537 | $0 |
| 2017-02-14 | $0.0002083 | $0.0002113 | $0.0002081 | $0.0002110 | $3.20 | $0 |
| 2017-02-15 | $0.0002113 | $0.0002724 | $0.0002103 | $0.0002720 | $6.41 | $0 |
| 2017-02-16 | $0.0002721 | $0.0002750 | $0.0001848 | $0.0001849 | $6.70 | $0 |
| 2017-02-17 | $0.0001847 | $0.0002844 | $0.0001846 | $0.0002720 | $1.09 | $0 |
| 2017-02-18 | $0.0002728 | $0.0002759 | $0.0002722 | $0.0002741 | $0.3049 | $0 |
| 2017-02-19 | $0.0002742 | $0.0003593 | $0.0002741 | $0.0002829 | $22.39 | $0 |
| 2017-02-20 | $0.0002831 | $0.0003603 | $0.0002813 | $0.0003024 | $12.83 | $0 |
| 2017-02-21 | $0.0003022 | $0.0003826 | $0.0002953 | $0.0003011 | $6.82 | $0 |
| 2017-02-22 | $0.0003010 | $0.0003594 | $0.0002347 | $0.0002347 | $32.51 | $0 |
| 2017-02-23 | $0.0002346 | $0.0002428 | $0.0002346 | $0.0002421 | $31.72 | $0 |
| 2017-02-24 | $0.0002613 | $0.0002859 | $0.0002613 | $0.0002817 | $0.7796 | $0 |
| 2017-02-25 | $0.0002809 | $0.0003256 | $0.0002671 | $0.0003203 | $3.07 | $0 |
| 2017-02-26 | $0.0003204 | $0.0003261 | $0.0003165 | $0.0003244 | $0.5793 | $0 |
| 2017-02-27 | $0.0003268 | $0.0004370 | $0.0002593 | $0.0004012 | $124.45 | $0 |
| 2017-02-28 | $0.0004014 | $0.0004371 | $0.0002615 | $0.0003422 | $15.35 | $0 |