Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003422 | $0.0004370 | $0.0002893 | $0.0004034 | $5.21 | $0 |
| 2017-03-02 | $0.0004041 | $0.0004489 | $0.0002917 | $0.0004379 | $11.44 | $0 |
| 2017-03-03 | $0.0004377 | $0.0005894 | $0.0002639 | $0.0003825 | $569.07 | $0 |
| 2017-03-04 | $0.0003832 | $0.0003966 | $0.0003076 | $0.0003138 | $12.88 | $0 |
| 2017-03-05 | $0.0003136 | $0.0003410 | $0.0002600 | $0.0002661 | $8.28 | $0 |
| 2017-03-06 | $0.0002662 | $0.0003445 | $0.0002662 | $0.0003309 | $5.77 | $0 |
| 2017-03-07 | $0.0003310 | $0.0005850 | $0.0002567 | $0.0004405 | $290.37 | $0 |
| 2017-03-08 | $0.0004404 | $0.0004436 | $0.0002473 | $0.0003450 | $127.46 | $0 |
| 2017-03-09 | $0.0003451 | $0.0005079 | $0.0002805 | $0.0002852 | $111.05 | $0 |
| 2017-03-10 | $0.0002854 | $0.0004176 | $0.0002598 | $0.0003685 | $17.62 | $0 |
| 2017-03-11 | $0.0003684 | $0.0003733 | $0.0002463 | $0.0003527 | $15.35 | $0 |
| 2017-03-12 | $0.0003530 | $0.0004843 | $0.0002948 | $0.0004519 | $23.93 | $0 |
| 2017-03-13 | $0.0004521 | $0.0004578 | $0.0002823 | $0.0002833 | $10.58 | $0 |
| 2017-03-14 | $0.0002834 | $0.0003350 | $0.0002476 | $0.0003348 | $28.72 | $0 |
| 2017-03-15 | $0.0003348 | $0.0003358 | $0.0002483 | $0.0003124 | $26.68 | $0 |
| 2017-03-16 | $0.0003128 | $0.0003809 | $0.0002454 | $0.0003682 | $9.63 | $0 |
| 2017-03-17 | $0.0003658 | $0.0003658 | $0.0003189 | $0.0003191 | $3.51 | $0 |
| 2017-03-18 | $0.0003189 | $0.0003231 | $0.0002158 | $0.0002240 | $0.3067 | $0 |
| 2017-03-19 | $0.0002246 | $0.0002347 | $0.0001793 | $0.0001866 | $4.91 | $0 |
| 2017-03-20 | $0.0001867 | $0.0001904 | $0.0001866 | $0.0001889 | $4.97 | $0 |
| 2017-03-21 | $0.0001965 | $0.0002133 | $0.0001944 | $0.0002129 | $0.4757 | $0 |
| 2017-03-22 | $0.0002129 | $0.0002170 | $0.0002025 | $0.0002098 | $0.1070 | $0 |
| 2017-03-23 | $0.0002100 | $0.0002116 | $0.0002058 | $0.0002077 | $0.5172 | $0 |
| 2017-03-24 | $0.0002077 | $0.0002081 | $0.0002007 | $0.0002010 | $0.5006 | $0 |
| 2017-03-26 | $0.0002030 | $0.0002038 | $0.0001917 | $0.0001933 | $0.3111 | $0 |
| 2017-03-27 | $0.0001944 | $0.0002051 | $0.0001944 | $0.0002051 | $0.1143 | $0 |
| 2017-03-29 | $0.0001737 | $0.0001887 | $0.0001727 | $0.0001872 | $1.98 | $0 |
| 2017-03-30 | $0.0001876 | $0.0001889 | $0.0001836 | $0.0001848 | $2.35 | $0 |
| 2017-03-31 | $0.0001848 | $0.0001877 | $0.0001848 | $0.0001873 | $2.38 | $0 |