Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001054 | $0.001105 | $0.001042 | $0.001059 | $105.52 | $0 |
| 2017-07-02 | $0.001059 | $0.001075 | $0.0009406 | $0.0009745 | $0.2534 | $0 |
| 2017-07-03 | $0.0009709 | $0.001003 | $0.0009634 | $0.001001 | $0.2602 | $0 |
| 2017-07-04 | $0.001146 | $0.001166 | $0.001130 | $0.001166 | $3.47 | $0 |
| 2017-07-05 | $0.001166 | $0.001166 | $0.001133 | $0.001143 | $2.97 | $0 |
| 2017-07-06 | $0.001144 | $0.001145 | $0.001130 | $0.001136 | $1.14 | $0 |
| 2017-07-07 | $0.001122 | $0.001138 | $0.001097 | $0.001125 | $1.74 | $0 |
| 2017-07-08 | $0.001126 | $0.001224 | $0.001119 | $0.001223 | $8.52 | $0 |
| 2017-07-09 | $0.001224 | $0.001552 | $0.001136 | $0.001500 | $214.33 | $0 |
| 2017-07-10 | $0.001503 | $0.001510 | $0.001072 | $0.001102 | $0.6914 | $0 |
| 2017-07-11 | $0.001100 | $0.001459 | $0.001091 | $0.001113 | $4.11 | $0 |
| 2017-07-12 | $0.001107 | $0.001443 | $0.001078 | $0.001431 | $4.67 | $0 |
| 2017-07-13 | $0.001432 | $0.001450 | $0.001370 | $0.001382 | $0.5529 | $0 |
| 2017-07-14 | $0.001381 | $0.001388 | $0.001252 | $0.001289 | $0.2224 | $0 |
| 2017-07-15 | $0.001287 | $0.002734 | $0.001062 | $0.001195 | $16,590.40 | $0 |
| 2017-07-16 | $0.001191 | $0.001566 | $0.001079 | $0.001117 | $462.54 | $0 |
| 2017-07-17 | $0.001115 | $0.001378 | $0.001030 | $0.001153 | $230.24 | $0 |
| 2017-07-18 | $0.001156 | $0.001413 | $0.001119 | $0.001196 | $87.35 | $0 |
| 2017-07-19 | $0.001197 | $0.001380 | $0.001171 | $0.001357 | $31.02 | $0 |
| 2017-07-20 | $0.001353 | $0.001669 | $0.001197 | $0.001462 | $155.25 | $0 |
| 2017-07-21 | $0.001473 | $0.001477 | $0.001361 | $0.001387 | $25.97 | $0 |
| 2017-07-22 | $0.001387 | $0.001560 | $0.001316 | $0.001415 | $97.49 | $0 |
| 2017-07-23 | $0.001415 | $0.001551 | $0.001170 | $0.001184 | $5.67 | $0 |
| 2017-07-24 | $0.001183 | $0.001246 | $0.001017 | $0.001021 | $14.98 | $0 |
| 2017-07-25 | $0.001020 | $0.001220 | $0.0009594 | $0.001024 | $67.08 | $0 |
| 2017-07-26 | $0.001024 | $0.001123 | $0.0009780 | $0.001007 | $20.30 | $0 |
| 2017-07-27 | $0.001010 | $0.001232 | $0.001006 | $0.001220 | $15.76 | $0 |
| 2017-07-28 | $0.001224 | $0.001297 | $0.001093 | $0.001145 | $22.78 | $0 |
| 2017-07-29 | $0.001140 | $0.001239 | $0.001099 | $0.001223 | $0.8154 | $0 |
| 2017-07-30 | $0.001223 | $0.001225 | $0.0008408 | $0.0008487 | $17.56 | $0 |
| 2017-07-31 | $0.0008496 | $0.0009488 | $0.0008378 | $0.0009441 | $0.9324 | $0 |