Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0009446 | $0.0009909 | $0.0008273 | $0.0008463 | $1.78 | $0 |
| 2017-08-02 | $0.0008461 | $0.001196 | $0.0005344 | $0.0005938 | $124.83 | $0 |
| 2017-08-03 | $0.0005949 | $0.001603 | $0.0005945 | $0.0009199 | $333.35 | $0 |
| 2017-08-04 | $0.0009197 | $0.0009299 | $0.0007473 | $0.0009139 | $70.14 | $0 |
| 2017-08-05 | $0.0009135 | $0.001030 | $0.0009128 | $0.0009438 | $1.92 | $0 |
| 2017-08-06 | $0.0009440 | $0.0009549 | $0.0009157 | $0.0009301 | $0.9300 | $0 |
| 2017-08-07 | $0.001042 | $0.001055 | $0.001033 | $0.001050 | $4.54 | $0 |
| 2017-08-08 | $0.001051 | $0.001051 | $0.0006479 | $0.0008895 | $61.74 | $0 |
| 2017-08-09 | $0.0008889 | $0.001641 | $0.0008733 | $0.0009694 | $486.83 | $0 |
| 2017-08-10 | $0.0009695 | $0.001203 | $0.0009624 | $0.001196 | $12.78 | $0 |
| 2017-08-11 | $0.001196 | $0.001196 | $0.001043 | $0.001096 | $42.70 | $0 |
| 2017-08-12 | $0.001095 | $0.001227 | $0.001084 | $0.001200 | $0.7273 | $0 |
| 2017-08-13 | $0.001199 | $0.001484 | $0.001158 | $0.001461 | $32.66 | $0 |
| 2017-08-14 | $0.001462 | $0.001477 | $0.001260 | $0.001295 | $6.35 | $0 |
| 2017-08-15 | $0.001298 | $0.001343 | $0.001202 | $0.001328 | $9.98 | $0 |
| 2017-08-16 | $0.001329 | $0.001582 | $0.001212 | $0.001581 | $28.06 | $0 |
| 2017-08-17 | $0.001580 | $0.001614 | $0.001510 | $0.001540 | $0.6160 | $0 |
| 2017-08-18 | $0.001376 | $0.001504 | $0.001328 | $0.001480 | $4.42 | $0 |
| 2017-08-19 | $0.001479 | $0.001539 | $0.001328 | $0.001333 | $16.52 | $0 |
| 2017-08-20 | $0.001326 | $0.001329 | $0.001296 | $0.001303 | $2.61 | $0 |
| 2017-08-21 | $0.001298 | $0.003848 | $0.001213 | $0.002195 | $12,562.30 | $0 |
| 2017-08-22 | $0.002201 | $0.003858 | $0.001630 | $0.002539 | $9,458.66 | $0 |
| 2017-08-23 | $0.002533 | $0.002572 | $0.001878 | $0.001905 | $50.36 | $0 |
| 2017-08-24 | $0.001906 | $0.002446 | $0.001890 | $0.002428 | $178.68 | $0 |
| 2017-08-25 | $0.002424 | $0.002455 | $0.001935 | $0.001965 | $2.93 | $0 |
| 2017-08-26 | $0.001965 | $0.001970 | $0.001921 | $0.001955 | $129.75 | $0 |
| 2017-08-27 | $0.001955 | $0.002352 | $0.001911 | $0.001913 | $600.22 | $0 |
| 2017-08-28 | $0.001911 | $0.001911 | $0.001754 | $0.001884 | $15.67 | $0 |
| 2017-08-29 | $0.001887 | $0.001997 | $0.001870 | $0.001886 | $2.53 | $0 |
| 2017-08-30 | $0.001884 | $0.001940 | $0.001842 | $0.001927 | $3.75 | $0 |
| 2017-08-31 | $0.001923 | $0.001965 | $0.001704 | $0.001705 | $25.29 | $0 |