Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001706 | $0.001771 | $0.001689 | $0.001770 | $36.29 | $0 |
| 2017-09-02 | $0.001773 | $0.001793 | $0.001203 | $0.001705 | $107.56 | $0 |
| 2017-09-03 | $0.001706 | $0.001749 | $0.001640 | $0.001672 | $0.4524 | $0 |
| 2017-09-04 | $0.001204 | $0.001242 | $0.001121 | $0.001199 | $2.57 | $0 |
| 2017-09-05 | $0.001206 | $0.001574 | $0.001136 | $0.001545 | $1.73 | $0 |
| 2017-09-06 | $0.001547 | $0.001688 | $0.001546 | $0.001598 | $0.5450 | $0 |
| 2017-09-07 | $0.001346 | $0.001346 | $0.001344 | $0.001344 | $1.88 | $0 |
| 2017-09-08 | $0.001344 | $0.001644 | $0.001336 | $0.001512 | $0.4325 | $0 |
| 2017-09-09 | $0.001515 | $0.001519 | $0.001219 | $0.001259 | $0.7324 | $0 |
| 2017-09-10 | $0.001256 | $0.001510 | $0.001174 | $0.001485 | $1.49 | $0 |
| 2017-09-11 | $0.001490 | $0.001532 | $0.001448 | $0.001471 | $1.47 | $0 |
| 2017-09-12 | $0.001530 | $0.001530 | $0.001436 | $0.001459 | $6.50 | $0 |
| 2017-09-13 | $0.001453 | $0.001459 | $0.001134 | $0.001357 | $50.53 | $0 |
| 2017-09-14 | $0.001357 | $0.001375 | $0.0009981 | $0.0009981 | $0.9155 | $0 |
| 2017-09-15 | $0.001006 | $0.001186 | $0.0009266 | $0.001153 | $4.63 | $0 |
| 2017-09-16 | $0.001150 | $0.001203 | $0.001116 | $0.001152 | $8.03 | $0 |
| 2017-09-17 | $0.001151 | $0.001330 | $0.001082 | $0.001296 | $0.3335 | $0 |
| 2017-09-18 | $0.001293 | $0.001435 | $0.001229 | $0.001269 | $2.07 | $0 |
| 2017-09-19 | $0.001272 | $0.001279 | $0.001198 | $0.001248 | $2.04 | $0 |
| 2017-09-21 | $0.001207 | $0.001214 | $0.001187 | $0.001196 | $2.24 | $0 |
| 2017-09-22 | $0.001195 | $0.001241 | $0.001167 | $0.001198 | $2.24 | $0 |
| 2017-09-23 | $0.001287 | $0.001364 | $0.001287 | $0.001364 | $8.87 | $0 |
| 2017-09-24 | $0.001364 | $0.001584 | $0.001175 | $0.001176 | $73.94 | $0 |
| 2017-09-25 | $0.001175 | $0.001588 | $0.001175 | $0.001573 | $1.92 | $0 |
| 2017-09-26 | $0.001573 | $0.001584 | $0.001362 | $0.001365 | $1.64 | $0 |
| 2017-09-27 | $0.001361 | $0.001690 | $0.001361 | $0.001683 | $0.4212 | $0 |
| 2017-09-28 | $0.001683 | $0.001710 | $0.001664 | $0.001676 | $0.4193 | $0 |
| 2017-09-30 | $0.001733 | $0.001737 | $0.001733 | $0.001737 | $0.4347 | $0 |