Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001738 | $0.001746 | $0.001493 | $0.001539 | $3.08 | $0 |
| 2017-10-02 | $0.001538 | $0.001563 | $0.001529 | $0.001541 | $0.6086 | $0 |
| 2017-10-03 | $0.001541 | $0.001550 | $0.001487 | $0.001508 | $6.48 | $0 |
| 2017-10-04 | $0.001512 | $0.001521 | $0.001469 | $0.001476 | $2.00 | $0 |
| 2017-10-05 | $0.001477 | $0.001516 | $0.001453 | $0.001508 | $2.04 | $0 |
| 2017-10-08 | $0.001378 | $0.001383 | $0.001378 | $0.001380 | $5.23 | $0 |
| 2017-10-09 | $0.001381 | $0.001461 | $0.001367 | $0.001432 | $5.42 | $0 |
| 2017-10-10 | $0.001914 | $0.001922 | $0.001844 | $0.001858 | $0.9773 | $0 |
| 2017-10-11 | $0.001857 | $0.001880 | $0.001475 | $0.001495 | $0.5363 | $0 |
| 2017-10-12 | $0.001496 | $0.001519 | $0.001354 | $0.001519 | $10.84 | $0 |
| 2017-10-13 | $0.001523 | $0.001628 | $0.001514 | $0.001583 | $32.85 | $0 |
| 2017-10-14 | $0.001584 | $0.001621 | $0.001566 | $0.001621 | $33.63 | $0 |
| 2017-10-15 | $0.001930 | $0.002012 | $0.001648 | $0.001650 | $8.08 | $0 |
| 2017-10-16 | $0.001651 | $0.001671 | $0.001470 | $0.001502 | $18.15 | $0 |
| 2017-10-17 | $0.001503 | $0.001507 | $0.001439 | $0.001456 | $5.09 | $0 |
| 2017-10-18 | $0.001456 | $0.004869 | $0.001335 | $0.003071 | $35,165.60 | $0 |
| 2017-10-19 | $0.003073 | $0.004916 | $0.001994 | $0.002224 | $104,730 | $0 |
| 2017-10-20 | $0.002225 | $0.002461 | $0.001968 | $0.002046 | $42,219.10 | $0 |
| 2017-10-21 | $0.002102 | $0.002415 | $0.001830 | $0.001864 | $25,203.90 | $0 |
| 2017-10-22 | $0.001864 | $0.002042 | $0.001638 | $0.001677 | $1,871.22 | $0 |
| 2017-10-23 | $0.001674 | $0.001715 | $0.001303 | $0.001352 | $304.38 | $0 |
| 2017-10-24 | $0.001349 | $0.001838 | $0.001280 | $0.001434 | $118.78 | $0 |
| 2017-10-25 | $0.001435 | $0.001520 | $0.001362 | $0.001434 | $61.53 | $0 |
| 2017-10-26 | $0.001434 | $0.001498 | $0.001336 | $0.001413 | $39.87 | $0 |
| 2017-10-27 | $0.001413 | $0.001445 | $0.001368 | $0.001437 | $48.93 | $0 |
| 2017-10-28 | $0.001441 | $0.001468 | $0.001364 | $0.001377 | $29.31 | $0 |
| 2017-10-29 | $0.001375 | $0.001742 | $0.001371 | $0.001548 | $4.54 | $0 |
| 2017-10-30 | $0.001539 | $0.001554 | $0.001458 | $0.001476 | $8.82 | $0 |
| 2017-10-31 | $0.001471 | $0.001612 | $0.001463 | $0.001612 | $58.10 | $0 |