Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001611 | $0.002701 | $0.001400 | $0.002554 | $63,659.00 | $0 |
| 2017-11-02 | $0.002557 | $0.002871 | $0.002557 | $0.002813 | $70,886.50 | $0 |
| 2017-11-03 | $0.002809 | $0.004300 | $0.002715 | $0.003952 | $57,019.70 | $0 |
| 2017-11-04 | $0.004228 | $0.004466 | $0.003855 | $0.004065 | $41,750.50 | $0 |
| 2017-11-05 | $0.004057 | $0.004461 | $0.003798 | $0.004205 | $35,937.80 | $0 |
| 2017-11-06 | $0.004214 | $0.004381 | $0.002570 | $0.002788 | $32,722.00 | $0 |
| 2017-11-07 | $0.002784 | $0.003434 | $0.002315 | $0.002641 | $5,388.69 | $0 |
| 2017-11-08 | $0.002633 | $0.002633 | $0.001934 | $0.002018 | $1,373.10 | $0 |
| 2017-11-09 | $0.002016 | $0.002590 | $0.001968 | $0.002132 | $44,566.60 | $0 |
| 2017-11-10 | $0.002139 | $0.002426 | $0.001788 | $0.002111 | $22,096.80 | $0 |
| 2017-11-11 | $0.002038 | $0.002312 | $0.001902 | $0.001973 | $16,631.70 | $0 |
| 2017-11-12 | $0.001972 | $0.002031 | $0.001302 | $0.001348 | $646.34 | $0 |
| 2017-11-13 | $0.001350 | $0.001861 | $0.001340 | $0.001499 | $132.40 | $0 |
| 2017-11-14 | $0.001502 | $0.001546 | $0.001478 | $0.001520 | $176.13 | $0 |
| 2017-11-15 | $0.001521 | $0.001657 | $0.001508 | $0.001526 | $214.14 | $0 |
| 2017-11-16 | $0.001534 | $0.001921 | $0.001495 | $0.001886 | $22.42 | $0 |
| 2017-11-17 | $0.001883 | $0.001927 | $0.001513 | $0.001775 | $52.66 | $0 |
| 2017-11-18 | $0.001768 | $0.002548 | $0.001531 | $0.002340 | $33,792.00 | $0 |
| 2017-11-19 | $0.002336 | $0.002340 | $0.001551 | $0.001690 | $4,335.72 | $0 |
| 2017-11-20 | $0.001689 | $0.002071 | $0.001567 | $0.002060 | $593.30 | $0 |
| 2017-11-21 | $0.002060 | $0.002302 | $0.001676 | $0.001700 | $1,025.61 | $0 |
| 2017-11-22 | $0.001704 | $0.001826 | $0.001697 | $0.001810 | $54.50 | $0 |
| 2017-11-23 | $0.001810 | $0.002051 | $0.001782 | $0.002012 | $47.05 | $0 |
| 2017-11-24 | $0.002009 | $0.002009 | $0.001656 | $0.001810 | $1.97 | $0 |
| 2017-11-25 | $0.001806 | $0.001950 | $0.001765 | $0.001837 | $55.92 | $0 |
| 2017-11-26 | $0.001837 | $0.001903 | $0.001768 | $0.001863 | $33.61 | $0 |
| 2017-11-27 | $0.001864 | $0.001940 | $0.001333 | $0.001362 | $359.96 | $0 |
| 2017-11-28 | $0.001366 | $0.001497 | $0.001257 | $0.001292 | $38.79 | $0 |
| 2017-11-29 | $0.001291 | $0.002059 | $0.0008184 | $0.001452 | $248.91 | $0 |
| 2017-11-30 | $0.001474 | $0.001497 | $0.0008999 | $0.001205 | $8.15 | $0 |