Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001199 | $0.002438 | $0.001135 | $0.001961 | $447.57 | $0 |
| 2017-12-02 | $0.001959 | $0.002209 | $0.001532 | $0.002184 | $171.91 | $0 |
| 2017-12-03 | $0.002186 | $0.002367 | $0.001983 | $0.002017 | $2.29 | $0 |
| 2017-12-04 | $0.002024 | $0.002086 | $0.001359 | $0.001512 | $132.97 | $0 |
| 2017-12-05 | $0.001515 | $0.001788 | $0.001504 | $0.001759 | $74.17 | $0 |
| 2017-12-06 | $0.001755 | $0.002067 | $0.001755 | $0.002064 | $133.88 | $0 |
| 2017-12-07 | $0.002060 | $0.002323 | $0.001667 | $0.001905 | $272.69 | $0 |
| 2017-12-08 | $0.001909 | $0.004316 | $0.001668 | $0.002116 | $2,604.05 | $0 |
| 2017-12-09 | $0.002114 | $0.003452 | $0.001624 | $0.001797 | $262.85 | $0 |
| 2017-12-10 | $0.001805 | $0.003144 | $0.001543 | $0.002150 | $597.01 | $0 |
| 2017-12-11 | $0.002135 | $0.002702 | $0.002125 | $0.002350 | $107.14 | $0 |
| 2017-12-12 | $0.002357 | $0.002901 | $0.002240 | $0.002244 | $37.86 | $0 |
| 2017-12-13 | $0.002246 | $0.002276 | $0.001912 | $0.001971 | $30.11 | $0 |
| 2017-12-14 | $0.001965 | $0.003329 | $0.001841 | $0.001988 | $1,029.30 | $0 |
| 2017-12-15 | $0.001991 | $0.002163 | $0.001743 | $0.001762 | $775.76 | $0 |
| 2017-12-16 | $0.001765 | $0.001963 | $0.001742 | $0.001947 | $16.30 | $0 |
| 2017-12-17 | $0.001948 | $0.001997 | $0.001742 | $0.001907 | $461.18 | $0 |
| 2017-12-18 | $0.001913 | $0.001929 | $0.001479 | $0.001529 | $356.02 | $0 |
| 2017-12-19 | $0.001531 | $0.001662 | $0.001439 | $0.001587 | $224.81 | $0 |
| 2017-12-20 | $0.001586 | $0.001649 | $0.001444 | $0.001644 | $4.26 | $0 |
| 2017-12-21 | $0.001648 | $0.001739 | $0.001515 | $0.001566 | $15.94 | $0 |
| 2017-12-22 | $0.001571 | $0.001587 | $0.001084 | $0.001093 | $6.09 | $0 |
| 2017-12-23 | $0.001103 | $0.001510 | $0.001088 | $0.001445 | $63.99 | $0 |
| 2017-12-24 | $0.001461 | $0.001461 | $0.001029 | $0.001115 | $14.11 | $0 |
| 2017-12-25 | $0.001127 | $0.001402 | $0.001061 | $0.001394 | $34.86 | $0 |
| 2017-12-26 | $0.001393 | $0.001553 | $0.001201 | $0.001266 | $38.29 | $0 |
| 2017-12-27 | $0.001267 | $0.001656 | $0.001257 | $0.001399 | $12.74 | $0 |
| 2017-12-28 | $0.001396 | $0.001432 | $0.001240 | $0.001432 | $49.96 | $0 |
| 2017-12-29 | $0.001447 | $0.001513 | $0.001297 | $0.001308 | $7.54 | $0 |
| 2017-12-30 | $0.001305 | $0.001305 | $0.001096 | $0.001176 | $6.78 | $0 |
| 2017-12-31 | $0.001299 | $0.001424 | $0.001111 | $0.001393 | $46.46 | $0 |