Vốn hóa: $3,381,292,241,949 Khối lượng (24h): $207,371,840,406 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.5%, ETH: 12.5%
LeaCoin LEA
Xếp hạng #? 07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động

Lịch sử giá LeaCoin (LEA) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0004495$0.0005021$0.0004419$0.0004512$477.25$163,405
2018-06-02$0.0004510$0.0005265$0.0004485$0.0005181$266.84$187,753
2018-06-03$0.0005183$0.0005183$0.0004561$0.0004623$164.86$167,653
2018-06-04$0.0004625$0.0004870$0.0004483$0.0004856$419.80$176,242
2018-06-05$0.0004854$0.0005438$0.0004300$0.0004780$596.81$173,623
2018-06-06$0.0004781$0.0005268$0.0004576$0.0004790$1,123.23$174,153
2018-06-07$0.0004794$0.0005279$0.0004592$0.0004606$1,242.10$167,624
2018-06-08$0.0004610$0.0005368$0.0004536$0.0004578$56.01$166,755
2018-06-09$0.0004576$0.0004778$0.0004559$0.0004578$430.48$166,866
2018-06-10$0.0004584$0.0004969$0.0004000$0.0004059$366.20$148,048
2018-06-11$0.0004065$0.0005374$0.0004008$0.0005346$1,113.59$195,110
2018-06-12$0.0005343$0.0006606$0.0004800$0.0005347$6,320.55$195,251
2018-06-13$0.0005361$0.0005367$0.0004464$0.0004543$489.58$165,985
2018-06-14$0.0004541$0.0005349$0.0004516$0.0004938$436.96$180,570
2018-06-15$0.0004930$0.0005311$0.0004737$0.0004782$281.10$174,969
2018-06-16$0.0004765$0.0005325$0.0004122$0.0004557$571.31$166,866
2018-06-17$0.0004570$0.0004604$0.0004097$0.0004110$167.42$150,615
2018-06-18$0.0004096$0.0004537$0.0004065$0.0004380$88.24$160,632
2018-06-19$0.0004378$0.0007228$0.0004376$0.0005250$1,503.77$192,693
2018-06-20$0.0005253$0.0005259$0.0004008$0.0004063$756.08$149,262
2018-06-21$0.0004064$0.0005362$0.0004053$0.0004173$251.44$153,417
2018-06-22$0.0004168$0.0004560$0.0003648$0.0003681$253.72$135,436
2018-06-23$0.0003681$0.0004303$0.0003675$0.0003938$163.18$145,014
2018-06-24$0.0003938$0.0003973$0.0003507$0.0003728$1,539.12$137,360
2018-06-25$0.0003721$0.0004003$0.0003689$0.0003895$145.46$143,636
2018-06-26$0.0003895$0.0004456$0.0003798$0.0003840$253.29$141,672
2018-06-27$0.0003838$0.0004296$0.0003791$0.0003953$264.92$145,953
2018-06-28$0.0003955$0.0004279$0.0003754$0.0003775$90.57$139,473
2018-06-29$0.0003777$0.0004154$0.0003653$0.0003993$248.04$147,662
2018-06-30$0.0003998$0.0004488$0.0003840$0.0003878$838.51$143,527
Lịch sử giá LeaCoin (LEA) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá