Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
LeaCoin LEA
Xếp hạng #? 07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động

Lịch sử giá LeaCoin (LEA) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0003879$0.0005061$0.0003771$0.0003963$1,147.96$146,793
2018-07-02$0.0003963$0.0004569$0.0003768$0.0004544$130.47$168,408
2018-07-03$0.0004523$0.0004613$0.0003886$0.0003902$128.94$144,685
2018-07-04$0.0003900$0.0004075$0.0003862$0.0003944$255.61$146,348
2018-07-05$0.0003952$0.0003993$0.0003882$0.0003922$69.76$145,635
2018-07-06$0.0003921$0.0004404$0.0003875$0.0003966$233.38$147,389
2018-07-07$0.0003960$0.0004463$0.0003917$0.0004060$150.88$150,982
2018-07-08$0.0004055$0.0004713$0.0003388$0.0004025$1,097.39$149,823
2018-07-09$0.0004024$0.0004033$0.0003344$0.0004000$106.69$148,965
2018-07-10$0.0003998$0.0004469$0.0003790$0.0003791$108.47$141,249
2018-07-11$0.0003791$0.0004076$0.0003383$0.0003542$98.86$132,075
2018-07-12$0.0003542$0.0003806$0.0003495$0.0003559$260.12$132,768
2018-07-13$0.0003562$0.0003764$0.0003312$0.0003336$71.94$124,554
2018-07-14$0.0003327$0.0004356$0.0003256$0.0003760$363.02$140,461
2018-07-15$0.0003759$0.0003764$0.0003137$0.0003438$37.63$128,481
2018-07-16$0.0003442$0.0004030$0.0003182$0.0003662$108.23$136,931
2018-07-17$0.0003653$0.0004443$0.0003503$0.0004397$97.17$164,450
2018-07-18$0.0004395$0.0004520$0.0003822$0.0003825$73.81$143,115
2018-07-19$0.0003823$0.0003828$0.0003664$0.0003752$760.25$140,449
2018-07-20$0.0003755$0.0004477$0.0003670$0.0003685$139.19$138,039
2018-07-21$0.0003684$0.0004201$0.0003636$0.0003702$37.53$138,762
2018-07-22$0.0003701$0.0004435$0.0003686$0.0004347$125.01$163,038
2018-07-23$0.0004342$0.0004550$0.0003797$0.0003853$200.67$144,579
2018-07-24$0.0003858$0.0004217$0.0003850$0.0004216$68.13$158,330
2018-07-25$0.0004138$0.0004235$0.0004038$0.0004087$521.67$153,567
2018-07-26$0.0004086$0.0004121$0.0003339$0.0003427$59.01$128,847
2018-07-27$0.0003425$0.0004749$0.0003249$0.0004077$189.84$153,374
2018-07-28$0.0004086$0.0004280$0.0003294$0.0004275$819.23$160,909
2018-07-29$0.0004293$0.0004523$0.0003484$0.0003854$264.03$145,121
2018-07-30$0.0003856$0.0004383$0.0003711$0.0003769$233.41$141,995
2018-07-31$0.0003751$0.0004601$0.0003484$0.0003533$112.60$133,194
Lịch sử giá LeaCoin (LEA) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá