Vốn hóa: $3,349,083,588,036 Khối lượng (24h): $199,141,979,088 Tiền ảo: 32,399 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
LeaCoin LEA
Xếp hạng #? 07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động

Lịch sử giá LeaCoin (LEA) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0003557$0.0003811$0.0003194$0.0003499$210.81$131,982
2018-08-02$0.0003501$0.0004267$0.0003211$0.0003414$53.10$128,815
2018-08-03$0.0003413$0.0003415$0.0003078$0.0003303$294.05$124,703
2018-08-04$0.0003308$0.0003970$0.0003298$0.0003572$328.30$134,915
2018-08-05$0.0003574$0.0003574$0.0002771$0.0002817$63.50$106,455
2018-08-06$0.0002821$0.0003480$0.0002783$0.0002824$523.68$106,802
2018-08-07$0.0002823$0.0003670$0.0002783$0.0003660$1,128.08$139,071
2018-08-08$0.0003664$0.0003664$0.0002467$0.0002659$515.45$101,090
2018-08-09$0.0002665$0.0003307$0.0002492$0.0003273$100.59$124,435
2018-08-10$0.0003270$0.0003285$0.0003034$0.0003082$244.46$117,196
2018-08-11$0.0003079$0.0003382$0.0002817$0.0003137$369.44$119,356
2018-08-12$0.0003128$0.0003153$0.0002505$0.0002530$168.17$96,315.69
2018-08-13$0.0002529$0.0003079$0.0002473$0.0003060$314.48$116,526
2018-08-14$0.0003057$0.0003057$0.0002381$0.0002481$158.48$94,535.70
2018-08-15$0.0002479$0.0003328$0.0002478$0.0002938$502.51$112,049
2018-08-16$0.0002934$0.0003105$0.00006535$0.0001264$15,756.60$48,242.56
2018-08-17$0.0001264$0.0001881$0.0001039$0.0001298$3,032.29$49,579.30
2018-08-18$0.0001301$0.0001897$0.0001235$0.0001280$188.95$48,951.22
2018-08-19$0.0001281$0.0001931$0.0001267$0.0001299$205.09$49,705.96
2018-08-20$0.0001297$0.0001307$0.0001198$0.0001258$298.91$48,144.88
2018-08-21$0.0001256$0.0001933$0.0001226$0.0001244$385.90$47,622.35
2018-08-22$0.0001244$0.0001337$0.0001059$0.0001273$65.71$48,801.12
2018-08-23$0.0001274$0.0001290$0.00008313$0.00008349$478.58$32,020.04
2018-08-24$0.00008355$0.0001202$0.00007370$0.0001198$62.65$45,982.51
2018-08-25$0.0001196$0.0001354$0.00006685$0.0001350$8,258.23$51,828.03
2018-08-26$0.0001352$0.0002696$0.0001319$0.0002005$75,438.90$77,061.27
2018-08-27$0.0002004$0.0004011$0.0001927$0.0001977$18,856.70$76,062.54
2018-08-28$0.0001973$0.0002734$0.0001408$0.0002109$10,011.70$81,151.20
2018-08-29$0.0002111$0.0002116$0.00007035$0.00007041$11,228.80$27,119.32
2018-08-30$0.0001407$0.0001412$0.00006822$0.0001397$27,815.10$53,863.68
2018-08-31$0.0001399$0.0001411$0.0001383$0.0001403$107.55$54,087.98
Lịch sử giá LeaCoin (LEA) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá