Vốn hóa: $3,325,698,326,138 Khối lượng (24h): $199,425,155,797 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
LeaCoin LEA
Xếp hạng #? 07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động

Lịch sử giá LeaCoin (LEA) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-02$0.00007247$0.00007317$0.00007195$0.00007290$17.38$28,144.69
2018-09-03$0.00007288$0.00007299$0.00007199$0.00007245$17.28$27,985.09
2018-09-04$0.0001473$0.0001479$0.0001467$0.0001471$29.42$56,874.70
2018-09-05$0.0001472$0.0001477$0.0001393$0.0001401$28.03$54,212.90
2018-09-07$0.00006483$0.00006505$0.00006378$0.00006449$4.19$25,006.92
2018-09-08$0.00006457$0.00006523$0.00006445$0.00006506$4.23$25,236.18
2018-09-10$0.0001257$0.0001264$0.0001256$0.0001263$3.79$49,081.65
2018-09-11$0.0001265$0.0001276$0.0001245$0.0001259$1.26$48,980.09
2018-09-12$0.0001259$0.0001262$0.0001257$0.0001257$1.26$48,894.17
2018-09-13$0.0001289$0.0001304$0.0001287$0.0001299$217.24$50,639.13
2018-09-14$0.0001299$0.0001316$0.0001284$0.0001300$84.49$50,701.41
2018-09-15$0.0001298$0.0001312$0.0001295$0.0001305$2.65$50,933.11
2018-09-16$0.0001308$0.0001308$0.0001285$0.0001299$2.64$50,769.16
2018-09-21$0.00006709$0.00006765$0.00006709$0.00006741$1.22$26,467.87
2018-09-22$0.00006746$0.0002006$0.00006525$0.0001341$479.58$52,698.65
2018-09-23$0.0001342$0.0002029$0.0001339$0.0001339$13.64$52,653.76
2018-09-24$0.0001339$0.0001343$0.0001315$0.0001316$6.58$51,803.72
2018-09-25$0.00006423$0.00006438$0.00006354$0.00006431$92.23$25,348.18
2018-09-26$0.00006421$0.00006541$0.00006383$0.00006466$101.38$25,507.83
2018-09-27$0.00006474$0.00006514$0.00006474$0.00006499$101.91$25,643.07
2018-09-28$0.0001332$0.0001337$0.0001312$0.0001327$0.6634$52,438.39
2018-09-29$0.0001326$0.0001326$0.0001298$0.0001315$0.6577$52,019.32
Lịch sử giá LeaCoin (LEA) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá