Vốn hóa: $3,319,414,495,057 Khối lượng (24h): $199,658,367,234 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.1%
LeaCoin LEA
Xếp hạng #? 07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động

Lịch sử giá LeaCoin (LEA) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-08$0.0001310$0.0001336$0.00006559$0.0001325$26.75$52,910.13
2018-10-09$0.0001330$0.0001332$0.0001319$0.0001325$22.66$52,906.77
2018-10-16$0.0001317$0.0001321$0.0001311$0.0001315$0.6616$52,952.22
2018-10-17$0.0001319$0.0001319$0.00006495$0.00006523$39.62$26,305.31
2018-10-18$0.00006549$0.0001306$0.00006432$0.00006478$2,102.54$26,149.44
2018-10-19$0.00006477$0.00006491$0.00006422$0.00006430$303.44$25,989.05
2018-10-20$0.00006431$0.00006484$0.00006417$0.00006471$48.49$26,182.42
2018-10-21$0.00006472$0.00006553$0.00006431$0.00006485$4.72$26,270.11
2018-10-22$0.00006482$0.00006482$0.00006426$0.00006426$4.68$26,032.23
2018-10-23$0.00006454$0.00006487$0.00006417$0.00006469$0.6779$26,212.54
2018-10-24$0.00006439$0.00006519$0.00006439$0.00006515$0$26,399.56
2018-10-25$0.00006515$0.00006515$0.00006515$0.00006515$0$26,399.65
2018-10-26$0.00006515$0.00006515$0.00006439$0.00006468$0.6468$26,208.65
2018-10-27$0.00006443$0.00006487$0.00006426$0.00006477$0$26,247.59
2018-10-28$0.00006477$0.00006491$0.00006423$0.00006483$1.21$26,270.37
2018-10-29$0.00006450$0.00006480$0.00006292$0.00006309$0$25,566.33
2018-10-30$0.00006309$0.00006309$0.00006309$0.00006309$0$25,566.48
2018-10-31$0.00006309$0.00006309$0.00006309$0.00006309$0$25,566.50
Lịch sử giá LeaCoin (LEA) Tháng 10/2018 - CoinMarket.vn
5 trên 788 đánh giá