LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-02 | $0.0001984 | $0.0002081 | $0.0001541 | $0.0001898 | $122,148 | $1,440,497 |
| 2014-02-04 | $0.0001609 | $0.0002523 | $0.0001413 | $0.0002426 | $138,239 | $1,973,604 |
| 2014-02-05 | $0.0002382 | $0.0002474 | $0.0001551 | $0.0001551 | $23,714.80 | $1,283,021 |
| 2014-02-06 | $0.0001558 | $0.0001654 | $0.0001424 | $0.0001469 | $4,402.50 | $1,219,727 |
| 2014-02-07 | $0.0001485 | $0.0001542 | $0.0001087 | $0.0001104 | $22,818.50 | $925,764 |
| 2014-02-08 | $0.0001084 | $0.0001196 | $0.00009878 | $0.0001020 | $8,870.20 | $858,127 |
| 2014-02-09 | $0.0001016 | $0.0001060 | $0.00009013 | $0.00009541 | $11,779.40 | $804,080 |
| 2014-02-10 | $0.00009519 | $0.0001042 | $0.00006684 | $0.00008833 | $9,707.78 | $768,388 |
| 2014-02-11 | $0.00009446 | $0.0001034 | $0.00007937 | $0.00008749 | $6,595.28 | $790,777 |
| 2014-02-12 | $0.00008190 | $0.00009356 | $0.00007868 | $0.00008008 | $2,934.38 | $750,715 |
| 2014-02-13 | $0.00007999 | $0.00008960 | $0.00007258 | $0.00007746 | $2,770.91 | $753,230 |
| 2014-02-14 | $0.00007294 | $0.00007761 | $0.00005229 | $0.00007169 | $18,233.00 | $722,794 |
| 2014-02-15 | $0.00007182 | $0.00007573 | $0.00006414 | $0.00006879 | $3,457.85 | $717,704 |
| 2014-02-16 | $0.00006887 | $0.00007480 | $0.00005971 | $0.00006766 | $4,859.92 | $730,238 |
| 2014-02-17 | $0.00006740 | $0.00007642 | $0.00006226 | $0.00006331 | $2,498.46 | $705,275 |
| 2014-02-18 | $0.00006340 | $0.00006960 | $0.00005074 | $0.00005433 | $6,834.70 | $620,274 |
| 2014-02-19 | $0.00005427 | $0.00005839 | $0.00004504 | $0.00005575 | $3,644.52 | $646,239 |
| 2014-02-20 | $0.00005576 | $0.00005588 | $0.00003707 | $0.00003979 | $5,001.58 | $468,094 |
| 2014-02-21 | $0.00003993 | $0.00005026 | $0.00003811 | $0.00004552 | $1,792.61 | $543,525 |
| 2014-02-22 | $0.00004557 | $0.00005118 | $0.00003927 | $0.00004831 | $1,029.76 | $585,320 |
| 2014-02-23 | $0.00004281 | $0.00005048 | $0.00004233 | $0.00004259 | $1,526.36 | $523,329 |
| 2014-02-24 | $0.00004260 | $0.00004699 | $0.00002811 | $0.00003278 | $13,347.80 | $408,422 |
| 2014-02-25 | $0.00003763 | $0.00003763 | $0.00002145 | $0.00002704 | $8,464.38 | $341,422 |
| 2014-02-26 | $0.00002696 | $0.00003609 | $0.00002674 | $0.00002917 | $11,117.20 | $373,406 |
| 2014-02-27 | $0.00002912 | $0.00004541 | $0.00002833 | $0.00004306 | $1,185.80 | $558,318 |
| 2014-02-28 | $0.00004293 | $0.00004293 | $0.00002777 | $0.00002798 | $9,465.36 | $367,736 |