LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.00002801 | $0.00003346 | $0.00002747 | $0.00002828 | $4,920.28 | $375,190 |
| 2014-03-02 | $0.00002836 | $0.00003363 | $0.00002241 | $0.00002268 | $10,236.00 | $302,850 |
| 2014-03-03 | $0.00002279 | $0.00003286 | $0.00001794 | $0.00002700 | $12,107.20 | $362,990 |
| 2014-03-04 | $0.00002702 | $0.00003344 | $0.00001967 | $0.00002000 | $4,944.48 | $270,629 |
| 2014-03-05 | $0.00001999 | $0.00002662 | $0.00001316 | $0.00001999 | $15,284.80 | $272,218 |
| 2014-03-06 | $0.00001996 | $0.00002646 | $0.00001369 | $0.00001992 | $2,269.32 | $272,767 |
| 2014-03-07 | $0.00001993 | $0.00002656 | $0.00001902 | $0.00002454 | $3,020.72 | $338,111 |
| 2014-03-08 | $0.00002456 | $0.00002460 | $0.00001281 | $0.00001866 | $3,699.90 | $258,777 |
| 2014-03-09 | $0.00001862 | $0.00001892 | $0.00001241 | $0.00001292 | $1,720.92 | $180,301 |
| 2014-03-10 | $0.00001291 | $0.00001876 | $0.00001235 | $0.00001261 | $4,056.94 | $177,086 |
| 2014-03-11 | $0.00001261 | $0.00001883 | $0.00001240 | $0.00001276 | $1,424.05 | $180,279 |
| 2014-03-12 | $0.00001271 | $0.00001882 | $0.00001263 | $0.00001269 | $1,350.26 | $180,152 |
| 2014-03-13 | $0.00001273 | $0.00001909 | $0.00001267 | $0.00001276 | $3,892.07 | $181,689 |
| 2014-03-14 | $0.00001276 | $0.00001881 | $0.00001256 | $0.00001259 | $872.90 | $179,775 |
| 2014-03-15 | $0.00001260 | $0.00001891 | $0.00001256 | $0.00001274 | $779.36 | $182,484 |
| 2014-03-16 | $0.00001275 | $0.00001889 | $0.00001256 | $0.00001265 | $3,986.22 | $181,689 |
| 2014-03-17 | $0.00001264 | $0.00001268 | $0.000006386 | $0.000008484 | $1,808.34 | $122,272 |
| 2014-03-18 | $0.00001244 | $0.00001245 | $0.000006193 | $0.00001214 | $1,268.17 | $175,474 |
| 2014-03-19 | $0.00001212 | $0.00001225 | $0.000006097 | $0.000006102 | $1,777.61 | $88,478.73 |
| 2014-03-20 | $0.000006100 | $0.00001736 | $0.000005876 | $0.00001200 | $2,180.90 | $174,477 |
| 2014-03-21 | $0.00001199 | $0.00001765 | $0.000005920 | $0.00001207 | $3,955.66 | $176,079 |
| 2014-03-22 | $0.00001207 | $0.00001207 | $0.000006099 | $0.000006204 | $546.52 | $90,769.12 |
| 2014-03-23 | $0.000006212 | $0.00001692 | $0.000005887 | $0.00001684 | $3,408.77 | $246,756 |
| 2014-03-24 | $0.00001687 | $0.00001724 | $0.00001165 | $0.00001178 | $1,232.65 | $172,946 |
| 2014-03-25 | $0.00001182 | $0.00001740 | $0.00001156 | $0.00001181 | $1,413.73 | $173,413 |
| 2014-03-26 | $0.00001180 | $0.00001733 | $0.00001150 | $0.00001167 | $834.43 | $171,373 |
| 2014-03-27 | $0.00001153 | $0.00001702 | $0.000004714 | $0.000004714 | $1,422.60 | $69,230.37 |
| 2014-03-28 | $0.000004773 | $0.00001051 | $0.000004734 | $0.000009892 | $642.92 | $145,283 |
| 2014-03-29 | $0.00001002 | $0.00001002 | $0.000004925 | $0.000004925 | $142.89 | $72,335.21 |
| 2014-03-30 | $0.000004953 | $0.00001370 | $0.000004809 | $0.000009117 | $2,733.63 | $133,896 |
| 2014-03-31 | $0.000009157 | $0.00001422 | $0.000008791 | $0.00001353 | $2,016.20 | $198,763 |