LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00001353 | $0.00001474 | $0.000009694 | $0.00001411 | $677.29 | $207,246 |
| 2014-04-02 | $0.00001413 | $0.00001461 | $0.000008782 | $0.000008894 | $2,444.04 | $130,634 |
| 2014-04-03 | $0.000008880 | $0.000009427 | $0.000007179 | $0.000009410 | $797.88 | $138,213 |
| 2014-04-04 | $0.000007601 | $0.000009490 | $0.000007024 | $0.000008923 | $1,044.43 | $131,060 |
| 2014-04-05 | $0.000008904 | $0.000009058 | $0.000004920 | $0.000005001 | $310.45 | $73,445.55 |
| 2014-04-06 | $0.000005022 | $0.000009254 | $0.000004548 | $0.000009194 | $1,574.22 | $135,037 |
| 2014-04-07 | $0.000009214 | $0.00001342 | $0.000004536 | $0.00001334 | $1,268.64 | $195,899 |
| 2014-04-08 | $0.00001328 | $0.00001351 | $0.000008879 | $0.000009025 | $1,326.30 | $132,554 |
| 2014-04-09 | $0.000009027 | $0.00001358 | $0.000004506 | $0.00001319 | $1,675.66 | $197,198 |
| 2014-04-10 | $0.000005020 | $0.00001319 | $0.000005015 | $0.000007242 | $250.01 | $108,343 |
| 2014-04-11 | $0.000007216 | $0.00001240 | $0.000006970 | $0.000008419 | $571.40 | $126,031 |
| 2014-04-12 | $0.000008417 | $0.00001291 | $0.000008316 | $0.00001254 | $966.60 | $187,800 |
| 2014-04-13 | $0.00001255 | $0.00001282 | $0.000007906 | $0.00001242 | $1,059.76 | $186,123 |
| 2014-04-14 | $0.00001244 | $0.00001407 | $0.000004625 | $0.000009174 | $390.14 | $137,513 |
| 2014-04-15 | $0.000009165 | $0.00001543 | $0.000004931 | $0.00001533 | $1,098.97 | $229,831 |
| 2014-04-16 | $0.00001552 | $0.00001621 | $0.00001008 | $0.00001580 | $1,810.92 | $237,013 |
| 2014-04-17 | $0.00001585 | $0.00001598 | $0.000009778 | $0.00001484 | $812.09 | $222,629 |
| 2014-04-18 | $0.00001483 | $0.00001484 | $0.000009642 | $0.00001376 | $735.09 | $206,579 |
| 2014-04-19 | $0.00001376 | $0.00001488 | $0.000009662 | $0.00001483 | $585.49 | $222,697 |
| 2014-04-20 | $0.00001484 | $0.00001523 | $0.000009850 | $0.000009962 | $474.48 | $149,640 |
| 2014-04-21 | $0.000009953 | $0.00001021 | $0.000009859 | $0.000009921 | $225.12 | $149,084 |
| 2014-04-22 | $0.000009915 | $0.00001007 | $0.000009713 | $0.000009714 | $178.01 | $146,021 |
| 2014-04-23 | $0.000009722 | $0.000009846 | $0.000006109 | $0.000009835 | $210.09 | $147,896 |
| 2014-04-24 | $0.000009825 | $0.000009851 | $0.000009531 | $0.000009713 | $132.33 | $146,115 |
| 2014-04-25 | $0.000009706 | $0.000009921 | $0.000008836 | $0.000009221 | $255.82 | $138,758 |
| 2014-04-26 | $0.000009226 | $0.000009256 | $0.000008973 | $0.000009155 | $43.40 | $137,804 |
| 2014-04-27 | $0.000009128 | $0.000009186 | $0.000004385 | $0.000008726 | $741.74 | $131,396 |
| 2014-04-28 | $0.000008613 | $0.000008951 | $0.000004366 | $0.000004403 | $65.91 | $66,315.75 |
| 2014-04-29 | $0.000004400 | $0.00001345 | $0.000004352 | $0.000008928 | $1,240.20 | $134,519 |
| 2014-04-30 | $0.000008922 | $0.000009002 | $0.000004438 | $0.000005144 | $4.13 | $77,528.57 |