LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000005144 | $0.00001380 | $0.000004572 | $0.000009121 | $204.38 | $137,520 |
| 2014-05-02 | $0.000009114 | $0.00001366 | $0.000004446 | $0.000008987 | $198.77 | $135,533 |
| 2014-05-03 | $0.000008987 | $0.00001344 | $0.000004480 | $0.000008755 | $225.43 | $132,086 |
| 2014-05-04 | $0.000008770 | $0.00001303 | $0.000004336 | $0.000008728 | $85.34 | $131,718 |
| 2014-05-05 | $0.000008696 | $0.000008819 | $0.000004280 | $0.000008640 | $64.53 | $130,428 |
| 2014-05-06 | $0.000008637 | $0.000008637 | $0.000004232 | $0.000008579 | $90.69 | $129,556 |
| 2014-05-07 | $0.000008587 | $0.00001865 | $0.000004311 | $0.000004504 | $32.86 | $68,042.08 |
| 2014-05-08 | $0.000004500 | $0.000008941 | $0.000004381 | $0.000008803 | $91.79 | $133,021 |
| 2014-05-09 | $0.000008803 | $0.000009026 | $0.000004401 | $0.000008726 | $89.70 | $131,897 |
| 2014-05-10 | $0.000008745 | $0.000009115 | $0.000004507 | $0.000009089 | $33.81 | $137,425 |
| 2014-05-11 | $0.000009078 | $0.000009107 | $0.000004334 | $0.000004421 | $3.62 | $66,872.97 |
| 2014-05-12 | $0.000004415 | $0.000008844 | $0.000004344 | $0.000008828 | $556.22 | $133,574 |
| 2014-05-13 | $0.000008830 | $0.000008835 | $0.000004395 | $0.000004466 | $56.89 | $67,588.24 |
| 2014-05-14 | $0.000004465 | $0.000008930 | $0.000004427 | $0.000008876 | $677.40 | $134,384 |
| 2014-05-15 | $0.000008879 | $0.000008993 | $0.000004457 | $0.000006648 | $0.1647 | $100,677 |
| 2014-05-16 | $0.000008946 | $0.000008956 | $0.000004479 | $0.000004810 | $100.28 | $72,866.15 |
| 2014-05-17 | $0.000004810 | $0.000008986 | $0.000004486 | $0.000008969 | $88.30 | $135,927 |
| 2014-05-18 | $0.000008965 | $0.000008995 | $0.000004458 | $0.000004481 | $115.63 | $67,931.71 |
| 2014-05-19 | $0.000004479 | $0.000008880 | $0.000004448 | $0.000004465 | $20.06 | $67,707.98 |
| 2014-05-20 | $0.000004466 | $0.000009829 | $0.000004466 | $0.000005063 | $131.21 | $76,804.29 |
| 2014-05-21 | $0.000005064 | $0.000009884 | $0.000004936 | $0.000005046 | $664.80 | $76,566.49 |
| 2014-05-22 | $0.000005049 | $0.00001033 | $0.000005029 | $0.00001033 | $160.89 | $156,803 |
| 2014-05-23 | $0.00001035 | $0.00001053 | $0.000005204 | $0.000005206 | $200.57 | $79,043.82 |
| 2014-05-24 | $0.000005214 | $0.00001034 | $0.000005174 | $0.000005902 | $601.66 | $89,644.15 |
| 2014-05-25 | $0.000005903 | $0.00001148 | $0.000005171 | $0.000005716 | $2,312.60 | $86,845.54 |
| 2014-05-26 | $0.000005210 | $0.00001177 | $0.000005166 | $0.000005834 | $552.69 | $88,670.19 |
| 2014-05-27 | $0.000005826 | $0.00001179 | $0.000005544 | $0.00001138 | $9.12 | $172,978 |
| 2014-05-28 | $0.000005788 | $0.00001164 | $0.000005769 | $0.00001152 | $3,592.91 | $175,109 |
| 2014-05-29 | $0.000009876 | $0.00001152 | $0.000005685 | $0.000008542 | $350.35 | $129,854 |
| 2014-05-30 | $0.000008542 | $0.00001220 | $0.000005893 | $0.000006177 | $2,992.43 | $93,891.94 |
| 2014-05-31 | $0.000006180 | $0.00001207 | $0.000006105 | $0.000006294 | $291.12 | $95,805.31 |