LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006294 | $0.000008735 | $0.000006256 | $0.000006302 | $146.26 | $95,968.41 |
| 2014-06-02 | $0.000006296 | $0.000006656 | $0.000006187 | $0.000006607 | $8.84 | $100,639 |
| 2014-06-03 | $0.000006606 | $0.000006742 | $0.000006509 | $0.000006676 | $29.46 | $101,724 |
| 2014-06-04 | $0.000006664 | $0.00001285 | $0.000006237 | $0.000006416 | $1,818.59 | $97,794.57 |
| 2014-06-05 | $0.000006411 | $0.00001323 | $0.000006401 | $0.000006587 | $565.08 | $100,428 |
| 2014-06-06 | $0.000006593 | $0.00001319 | $0.000006523 | $0.000006537 | $181.61 | $99,700.96 |
| 2014-06-07 | $0.000006535 | $0.00001310 | $0.000006449 | $0.000006550 | $0.007860 | $99,924.86 |
| 2014-06-08 | $0.000006550 | $0.00001317 | $0.000006541 | $0.000006567 | $3.47 | $100,227 |
| 2014-06-09 | $0.000006562 | $0.00001311 | $0.000005860 | $0.00001297 | $472.72 | $198,066 |
| 2014-06-10 | $0.00001299 | $0.00001314 | $0.000003339 | $0.000006531 | $25.43 | $99,743.86 |
| 2014-06-11 | $0.000006532 | $0.00001270 | $0.000006169 | $0.000006332 | $671.63 | $96,724.94 |
| 2014-06-12 | $0.000006336 | $0.00001270 | $0.000005852 | $0.000006008 | $45.21 | $91,803.13 |
| 2014-06-13 | $0.000005995 | $0.00001214 | $0.000004748 | $0.000006002 | $107.08 | $91,738.97 |
| 2014-06-14 | $0.000006007 | $0.00001189 | $0.000001941 | $0.000005773 | $78.71 | $88,274.08 |
| 2014-06-15 | $0.000005759 | $0.00001172 | $0.000001925 | $0.000005866 | $4.79 | $89,729.47 |
| 2014-06-16 | $0.000005924 | $0.00001206 | $0.000002914 | $0.000005922 | $184.72 | $90,605.68 |
| 2014-06-17 | $0.000005916 | $0.00001202 | $0.000005904 | $0.000006102 | $1.28 | $93,400.27 |
| 2014-06-18 | $0.000006098 | $0.00001230 | $0.000006044 | $0.000006080 | $223.81 | $93,078.06 |
| 2014-06-19 | $0.000006081 | $0.00001215 | $0.000004576 | $0.000005002 | $0.8782 | $76,602.57 |
| 2014-06-20 | $0.000005969 | $0.00001188 | $0.000004964 | $0.00001188 | $2,257.96 | $182,042 |
| 2014-06-21 | $0.00001187 | $0.00001190 | $0.000003018 | $0.000005950 | $1,519.96 | $91,170.19 |
| 2014-06-22 | $0.000005959 | $0.000006059 | $0.000002932 | $0.000002932 | $0.06949 | $44,925.44 |
| 2014-06-23 | $0.000006021 | $0.000006032 | $0.000005863 | $0.000005928 | $0.04412 | $90,833.08 |
| 2014-06-24 | $0.000005928 | $0.000005969 | $0.000003717 | $0.000005701 | $68.62 | $87,363.96 |
| 2014-06-25 | $0.000005696 | $0.000005736 | $0.000003148 | $0.000003398 | $0.03398 | $52,067.48 |
| 2014-06-26 | $0.000005660 | $0.000005816 | $0.000003392 | $0.000005811 | $69.88 | $89,046.42 |
| 2014-06-27 | $0.000004520 | $0.000005890 | $0.000003065 | $0.000003134 | $0.04271 | $48,019.15 |
| 2014-06-28 | $0.000003141 | $0.000006033 | $0.000002390 | $0.000004293 | $1.21 | $65,783.08 |
| 2014-06-29 | $0.000005770 | $0.000006039 | $0.000003618 | $0.000006023 | $0.9561 | $92,287.23 |
| 2014-06-30 | $0.000006023 | $0.000006331 | $0.000001962 | $0.000006280 | $4.68 | $96,234.43 |