LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000001972 | $0.000006578 | $0.000001962 | $0.000006406 | $0.6977 | $98,157.47 |
| 2014-07-02 | $0.000006408 | $0.000006555 | $0.000002314 | $0.000006497 | $66.31 | $99,545.73 |
| 2014-07-03 | $0.000003943 | $0.000006495 | $0.000003652 | $0.000006450 | $135.82 | $98,831.68 |
| 2014-07-04 | $0.000006445 | $0.000006483 | $0.000001620 | $0.000006302 | $0.1297 | $96,563.88 |
| 2014-07-05 | $0.000006295 | $0.000006326 | $0.000001532 | $0.000006297 | $0.4708 | $96,487.26 |
| 2014-07-06 | $0.000004450 | $0.000006369 | $0.000003506 | $0.000003519 | $23.91 | $53,923.09 |
| 2014-07-07 | $0.000003517 | $0.000003651 | $0.000003375 | $0.000003391 | $34.52 | $51,957.15 |
| 2014-07-08 | $0.000006226 | $0.000006226 | $0.000002073 | $0.000002097 | $0.8683 | $32,126.16 |
| 2014-07-09 | $0.000002108 | $0.000002611 | $0.000002096 | $0.000002369 | $0.3384 | $36,307.80 |
| 2014-07-10 | $0.000002368 | $0.000003041 | $0.000002282 | $0.000002372 | $7.42 | $36,339.98 |
| 2014-07-11 | $0.000002372 | $0.000002374 | $0.000001564 | $0.000001567 | $3.64 | $24,003.45 |
| 2014-07-12 | $0.000001569 | $0.000001962 | $0.000001563 | $0.000001962 | $8.66 | $30,063.68 |
| 2014-07-13 | $0.000001959 | $0.000002106 | $0.000001959 | $0.000001974 | $8.33 | $30,246.03 |
| 2014-07-14 | $0.000001974 | $0.000003094 | $0.000001856 | $0.000002531 | $19.24 | $38,788.59 |
| 2014-07-15 | $0.000002533 | $0.000002585 | $0.000002071 | $0.000002240 | $27.64 | $34,321.94 |
| 2014-07-16 | $0.000002241 | $0.000002757 | $0.000001267 | $0.000001302 | $108.31 | $19,953.58 |
| 2014-07-17 | $0.000001303 | $0.000002625 | $0.000001279 | $0.000002618 | $12.94 | $40,120.15 |
| 2014-07-18 | $0.000002616 | $0.000002630 | $0.000002606 | $0.000002613 | $13.29 | $40,040.47 |
| 2014-07-19 | $0.000002614 | $0.000003925 | $0.000001920 | $0.000003922 | $6.18 | $60,092.12 |
| 2014-07-20 | $0.000003922 | $0.000004399 | $0.000003640 | $0.000004379 | $5.07 | $67,093.19 |
| 2014-07-21 | $0.000004379 | $0.000004380 | $0.000004342 | $0.000004363 | $5.07 | $66,857.22 |
| 2014-07-22 | $0.000004364 | $0.000004375 | $0.000004353 | $0.000004359 | $5.06 | $66,789.80 |
| 2014-07-23 | $0.000004356 | $0.000004445 | $0.000004337 | $0.000004439 | $4.92 | $68,024.83 |
| 2014-07-24 | $0.000004440 | $0.000004446 | $0.000004269 | $0.000004321 | $4.74 | $66,202.93 |
| 2014-07-25 | $0.000004319 | $0.000004357 | $0.000004287 | $0.000004321 | $4.71 | $66,207.52 |
| 2014-07-26 | $0.000004324 | $0.000004327 | $0.000004266 | $0.000004280 | $4.68 | $65,588.48 |
| 2014-07-27 | $0.000004279 | $0.000004302 | $0.000004260 | $0.000004263 | $4.68 | $65,317.26 |
| 2014-07-28 | $0.000004265 | $0.000004267 | $0.000004129 | $0.000004205 | $4.61 | $64,437.72 |
| 2014-07-29 | $0.000004204 | $0.000004224 | $0.000004175 | $0.000004197 | $4.61 | $64,307.47 |
| 2014-07-30 | $0.000004197 | $0.000004201 | $0.000004057 | $0.000004075 | $4.46 | $62,441.13 |
| 2014-07-31 | $0.000004075 | $0.000004211 | $0.000004055 | $0.000004210 | $4.61 | $64,515.87 |