LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000004210 | $0.000004293 | $0.000004191 | $0.000004272 | $4.68 | $65,453.63 |
| 2014-08-02 | $0.000004271 | $0.000004272 | $0.000004208 | $0.000004232 | $4.64 | $64,840.71 |
| 2014-08-03 | $0.000004228 | $0.000005835 | $0.0000003764 | $0.0000006783 | $37.57 | $10,393.58 |
| 2014-08-04 | $0.0000006783 | $0.0000009870 | $0.0000006644 | $0.0000007413 | $16.78 | $11,358.92 |
| 2014-08-05 | $0.0000007410 | $0.0000008084 | $0.0000006489 | $0.0000006540 | $18.57 | $10,021.23 |
| 2014-08-06 | $0.0000006536 | $0.0000008005 | $0.0000006429 | $0.0000006465 | $73.04 | $9,906.31 |
| 2014-08-07 | $0.0000006469 | $0.0000007929 | $0.0000005731 | $0.0000005740 | $28.54 | $8,795.39 |
| 2014-08-08 | $0.0000005747 | $0.0000007139 | $0.0000005632 | $0.0000005649 | $11.37 | $8,655.95 |
| 2014-08-09 | $0.0000005650 | $0.0000006275 | $0.0000005520 | $0.0000005555 | $0.8515 | $8,511.91 |
| 2014-08-10 | $0.0000005560 | $0.0000006302 | $0.0000005536 | $0.0000005556 | $16.07 | $8,513.45 |
| 2014-08-11 | $0.0000005568 | $0.0000006266 | $0.0000003568 | $0.0000003634 | $21.75 | $5,568.37 |
| 2014-08-12 | $0.0000003636 | $0.0000004636 | $0.0000003310 | $0.0000003956 | $7.41 | $6,061.77 |
| 2014-08-13 | $0.0000003957 | $0.0000004081 | $0.0000003385 | $0.0000003529 | $11.46 | $5,407.48 |
| 2014-08-14 | $0.0000003531 | $0.0000004631 | $0.0000003385 | $0.0000004539 | $31.31 | $6,955.10 |
| 2014-08-15 | $0.0000004553 | $0.0000005629 | $0.0000004471 | $0.0000005553 | $76.05 | $8,508.85 |
| 2014-08-16 | $0.0000005552 | $0.0000005978 | $0.0000004372 | $0.0000004978 | $33.11 | $7,627.78 |
| 2014-08-17 | $0.0000004971 | $0.0000004996 | $0.0000003843 | $0.0000003897 | $7.03 | $5,971.36 |
| 2014-08-18 | $0.0000003911 | $0.0000004159 | $0.0000002875 | $0.0000003713 | $10.22 | $5,689.42 |
| 2014-08-19 | $0.0000003713 | $0.0000006441 | $0.0000003651 | $0.0000006072 | $22.29 | $9,304.11 |
| 2014-08-20 | $0.0000006130 | $0.000001184 | $0.0000005453 | $0.0000007084 | $85.05 | $10,854.80 |
| 2014-08-21 | $0.0000007103 | $0.000001052 | $0.0000007104 | $0.0000008113 | $1.75 | $12,431.53 |
| 2014-08-22 | $0.0000008115 | $0.0000008491 | $0.0000007227 | $0.0000007350 | $0.06093 | $11,262.39 |
| 2014-08-23 | $0.0000007333 | $0.000001018 | $0.0000007088 | $0.0000009782 | $7.46 | $14,988.94 |
| 2014-08-24 | $0.0000009769 | $0.000001098 | $0.0000008712 | $0.0000008786 | $2.95 | $13,462.77 |
| 2014-08-25 | $0.0000008701 | $0.000001062 | $0.0000007723 | $0.0000007809 | $17.47 | $11,965.71 |
| 2014-08-26 | $0.0000007803 | $0.0000008527 | $0.0000006598 | $0.0000006639 | $138.88 | $10,172.92 |
| 2014-08-27 | $0.0000006654 | $0.0000008128 | $0.0000005570 | $0.0000005647 | $1.03 | $8,652.89 |
| 2014-08-28 | $0.0000005655 | $0.0000007386 | $0.0000005310 | $0.0000007386 | $0.7413 | $11,317.55 |
| 2014-08-29 | $0.0000007410 | $0.0000008041 | $0.0000006736 | $0.0000008037 | $0.5674 | $12,315.08 |
| 2014-08-30 | $0.0000008031 | $0.00002451 | $0.0000006242 | $0.00001369 | $4,398.50 | $209,764 |
| 2014-08-31 | $0.00001364 | $0.00001364 | $0.000001375 | $0.000002393 | $957.42 | $36,666.35 |