LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000002391 | $0.000003325 | $0.000002129 | $0.000003205 | $11.43 | $49,117.81 |
| 2014-09-02 | $0.000003204 | $0.000007520 | $0.000002976 | $0.000006979 | $2.49 | $106,944 |
| 2014-09-03 | $0.000006981 | $0.000006986 | $0.000002592 | $0.000002907 | $16.27 | $44,542.36 |
| 2014-09-04 | $0.000002906 | $0.000005134 | $0.000001677 | $0.000002422 | $150.16 | $37,107.66 |
| 2014-09-05 | $0.000002420 | $0.000002425 | $0.000001209 | $0.000001211 | $25.47 | $18,548.46 |
| 2014-09-06 | $0.000001213 | $0.000001700 | $0.0000009814 | $0.000001535 | $113.23 | $23,525.37 |
| 2014-09-07 | $0.000001536 | $0.000001744 | $0.000001109 | $0.000001181 | $140.70 | $18,091.84 |
| 2014-09-08 | $0.000001181 | $0.000001189 | $0.000001040 | $0.000001046 | $25.26 | $16,033.96 |
| 2014-09-09 | $0.000001046 | $0.000001272 | $0.0000008906 | $0.000001260 | $15.23 | $19,311.55 |
| 2014-09-10 | $0.000001259 | $0.000001284 | $0.000001142 | $0.000001171 | $1.44 | $17,949.34 |
| 2014-09-11 | $0.000001132 | $0.000001365 | $0.000001132 | $0.000001362 | $122.42 | $20,871.43 |
| 2014-09-12 | $0.000001365 | $0.000001365 | $0.000001224 | $0.000001237 | $0.5040 | $18,956.06 |
| 2014-09-13 | $0.000001240 | $0.000001473 | $0.000001237 | $0.000001471 | $101.22 | $22,535.50 |
| 2014-09-14 | $0.000001471 | $0.000001476 | $0.000001239 | $0.000001241 | $14.81 | $19,021.94 |
| 2014-09-15 | $0.000001241 | $0.000001246 | $0.0000007210 | $0.000001187 | $5.84 | $18,183.78 |
| 2014-09-16 | $0.000001185 | $0.000001237 | $0.000001161 | $0.000001167 | $4.93 | $17,884.98 |
| 2014-09-17 | $0.000001170 | $0.000001232 | $0.000001142 | $0.000001163 | $1.90 | $17,826.75 |
| 2014-09-18 | $0.000001165 | $0.000001165 | $0.0000009359 | $0.0000009370 | $22.32 | $14,357.63 |
| 2014-09-19 | $0.0000009374 | $0.000001145 | $0.0000008083 | $0.0000009953 | $18.84 | $15,250.96 |
| 2014-09-20 | $0.0000009957 | $0.000001184 | $0.0000008826 | $0.0000009430 | $3.71 | $14,449.57 |
| 2014-09-21 | $0.0000009378 | $0.000001223 | $0.0000008725 | $0.0000009341 | $32.23 | $14,313.19 |
| 2014-09-22 | $0.0000009341 | $0.000001061 | $0.0000007165 | $0.0000009757 | $65.94 | $14,950.63 |
| 2014-09-23 | $0.0000009751 | $0.000001172 | $0.0000007600 | $0.000001044 | $39.47 | $16,000.25 |
| 2014-09-24 | $0.000001044 | $0.000001044 | $0.0000008369 | $0.0000008400 | $11.64 | $12,871.30 |
| 2014-09-25 | $0.0000008398 | $0.000001091 | $0.0000008008 | $0.0000008577 | $23.38 | $13,142.52 |
| 2014-09-26 | $0.0000008568 | $0.0000009753 | $0.0000007519 | $0.0000008423 | $33.55 | $12,906.54 |
| 2014-09-27 | $0.0000008425 | $0.0000008530 | $0.0000007929 | $0.0000008401 | $6.36 | $12,872.83 |
| 2014-09-28 | $0.0000008406 | $0.0000009742 | $0.0000008248 | $0.0000009736 | $9.57 | $14,918.45 |
| 2014-09-29 | $0.0000008475 | $0.000001031 | $0.0000007675 | $0.0000008918 | $23.95 | $13,665.03 |
| 2014-09-30 | $0.0000008929 | $0.000001075 | $0.0000008501 | $0.000001074 | $14.53 | $16,455.35 |