LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001073 | $0.000001116 | $0.0000008841 | $0.0000008857 | $75.38 | $13,571.56 |
| 2014-10-02 | $0.0000008860 | $0.000001056 | $0.0000008598 | $0.0000009077 | $44.94 | $13,908.67 |
| 2014-10-03 | $0.0000009070 | $0.000001085 | $0.0000008744 | $0.000001002 | $129.87 | $15,353.62 |
| 2014-10-04 | $0.000001001 | $0.000001176 | $0.0000008775 | $0.0000009057 | $66.74 | $13,878.02 |
| 2014-10-05 | $0.0000009066 | $0.0000009575 | $0.0000008353 | $0.0000008877 | $4.88 | $13,602.21 |
| 2014-10-06 | $0.0000008887 | $0.0000009396 | $0.0000007621 | $0.0000008409 | $41.81 | $12,885.09 |
| 2014-10-07 | $0.0000008389 | $0.0000009525 | $0.0000007447 | $0.0000008103 | $65.23 | $12,416.21 |
| 2014-10-08 | $0.0000008096 | $0.0000009718 | $0.0000007519 | $0.0000008206 | $64.61 | $12,574.04 |
| 2014-10-09 | $0.0000008208 | $0.000001040 | $0.0000008123 | $0.0000009361 | $138.23 | $14,343.84 |
| 2014-10-10 | $0.0000009361 | $0.0000009398 | $0.0000008247 | $0.0000008494 | $33.69 | $13,015.34 |
| 2014-10-11 | $0.0000008476 | $0.000001101 | $0.0000008473 | $0.0000009054 | $121.44 | $13,873.42 |
| 2014-10-12 | $0.0000009063 | $0.0000009875 | $0.0000008870 | $0.0000009623 | $9.69 | $14,745.30 |
| 2014-10-13 | $0.0000009613 | $0.000001143 | $0.0000008845 | $0.0000009332 | $92.54 | $14,299.40 |
| 2014-10-14 | $0.0000009339 | $0.000001206 | $0.0000009340 | $0.000001019 | $0.03817 | $15,612.58 |
| 2014-10-15 | $0.000001019 | $0.000001019 | $0.0000008826 | $0.0000008924 | $36.22 | $13,674.23 |
| 2014-10-16 | $0.0000008927 | $0.0000009345 | $0.0000008354 | $0.0000008380 | $4.15 | $12,840.66 |
| 2014-10-17 | $0.0000008382 | $0.0000009633 | $0.0000008363 | $0.0000009605 | $4.16 | $14,717.72 |
| 2014-10-18 | $0.0000009602 | $0.0000009611 | $0.0000008777 | $0.0000008922 | $5.96 | $13,671.16 |
| 2014-10-19 | $0.0000008924 | $0.000001134 | $0.0000008349 | $0.0000009970 | $112.30 | $15,277.01 |
| 2014-10-20 | $0.0000009956 | $0.000001024 | $0.0000008143 | $0.000001017 | $21.07 | $15,575.81 |
| 2014-10-21 | $0.000001017 | $0.000001020 | $0.0000008251 | $0.0000008668 | $48.21 | $13,281.96 |
| 2014-10-22 | $0.0000008670 | $0.0000008899 | $0.0000008445 | $0.0000008622 | $0.01374 | $13,211.47 |
| 2014-10-23 | $0.0000008625 | $0.0000008867 | $0.0000008330 | $0.0000008646 | $0.3083 | $13,248.25 |
| 2014-10-24 | $0.0000008647 | $0.000001198 | $0.0000008281 | $0.0000008620 | $15.53 | $13,208.41 |
| 2014-10-25 | $0.0000008623 | $0.0000009233 | $0.0000008493 | $0.0000008801 | $7.10 | $13,485.75 |
| 2014-10-26 | $0.0000008805 | $0.0000008948 | $0.0000008158 | $0.0000008199 | $30.07 | $12,563.31 |
| 2014-10-27 | $0.0000008192 | $0.0000008898 | $0.0000008169 | $0.0000008375 | $2.40 | $12,832.99 |
| 2014-10-28 | $0.0000008387 | $0.000001006 | $0.0000008387 | $0.0000008843 | $56.92 | $13,550.11 |
| 2014-10-29 | $0.0000008859 | $0.0000009084 | $0.0000008557 | $0.0000008571 | $27.45 | $13,133.32 |
| 2014-10-30 | $0.0000008589 | $0.0000009166 | $0.0000008589 | $0.0000009086 | $0.003180 | $13,922.46 |
| 2014-10-31 | $0.0000009083 | $0.0000009131 | $0.0000008625 | $0.0000008634 | $0.7380 | $13,229.86 |