LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000008640 | $0.0000008641 | $0.0000007830 | $0.0000008212 | $74.52 | $12,583.23 |
| 2014-11-02 | $0.0000008226 | $0.0000008333 | $0.0000007820 | $0.0000007887 | $0.002704 | $12,085.23 |
| 2014-11-03 | $0.0000007889 | $0.0000008264 | $0.0000007824 | $0.0000008229 | $28.05 | $12,609.28 |
| 2014-11-04 | $0.0000008234 | $0.0000008325 | $0.0000007880 | $0.0000007901 | $0.1975 | $12,106.68 |
| 2014-11-05 | $0.0000007898 | $0.0000008076 | $0.0000007899 | $0.0000008018 | $0.2773 | $12,285.96 |
| 2014-11-06 | $0.0000008012 | $0.0000008068 | $0.0000007961 | $0.0000008029 | $2.23 | $12,302.82 |
| 2014-11-07 | $0.0000008029 | $0.0000008056 | $0.0000007821 | $0.0000007826 | $1.03 | $11,991.76 |
| 2014-11-08 | $0.0000007824 | $0.0000007873 | $0.0000006745 | $0.0000007466 | $21.99 | $11,440.14 |
| 2014-11-09 | $0.0000007463 | $0.0000007618 | $0.0000007120 | $0.0000007263 | $7.00 | $11,129.08 |
| 2014-11-10 | $0.0000007264 | $0.0000007462 | $0.0000007187 | $0.0000007417 | $0.0009642 | $11,365.05 |
| 2014-11-11 | $0.0000007822 | $0.0000008462 | $0.0000007349 | $0.0000007719 | $16.35 | $11,827.81 |
| 2014-11-12 | $0.0000007727 | $0.0000007894 | $0.0000006238 | $0.0000007717 | $105.15 | $11,824.74 |
| 2014-11-13 | $0.0000007839 | $0.0000008873 | $0.0000006837 | $0.0000006969 | $13.38 | $10,678.58 |
| 2014-11-14 | $0.0000006949 | $0.0000008943 | $0.0000005541 | $0.0000008377 | $31.85 | $12,836.06 |
| 2014-11-15 | $0.0000008383 | $0.0000008479 | $0.0000006096 | $0.0000006552 | $13.47 | $10,039.62 |
| 2014-11-16 | $0.0000006530 | $0.0000006632 | $0.0000006504 | $0.0000006602 | $0.9838 | $10,116.23 |
| 2014-11-17 | $0.0000006596 | $0.0000007149 | $0.0000006512 | $0.0000006591 | $0.3398 | $10,099.37 |
| 2014-11-18 | $0.0000006587 | $0.0000008350 | $0.0000006378 | $0.0000007540 | $30.16 | $11,553.53 |
| 2014-11-19 | $0.0000007559 | $0.0000007688 | $0.0000006814 | $0.0000006853 | $4.20 | $10,500.84 |
| 2014-11-20 | $0.0000006852 | $0.0000007588 | $0.0000006454 | $0.0000007223 | $7.48 | $11,067.79 |
| 2014-11-21 | $0.0000007228 | $0.0000008054 | $0.0000006704 | $0.0000008042 | $56.65 | $12,322.74 |
| 2014-11-22 | $0.0000008052 | $0.0000008108 | $0.0000007687 | $0.0000008103 | $30.57 | $12,416.21 |
| 2014-11-23 | $0.0000008102 | $0.000001252 | $0.0000007741 | $0.000001040 | $2.76 | $15,928.24 |
| 2014-11-24 | $0.000001039 | $0.000001048 | $0.0000007509 | $0.0000007982 | $8.23 | $12,230.80 |
| 2014-11-25 | $0.0000007974 | $0.0000008633 | $0.0000007440 | $0.0000007488 | $4.91 | $11,473.85 |
| 2014-11-26 | $0.0000007491 | $0.0000007882 | $0.0000007431 | $0.0000007789 | $8.03 | $11,935.07 |
| 2014-11-27 | $0.0000007795 | $0.0000008017 | $0.0000007461 | $0.0000007475 | $0.002803 | $11,453.93 |
| 2014-11-28 | $0.0000007477 | $0.0000008014 | $0.0000007352 | $0.0000007928 | $2.12 | $12,148.06 |
| 2014-11-29 | $0.0000007930 | $0.0000007999 | $0.0000007498 | $0.0000007889 | $5.60 | $12,088.30 |
| 2014-11-30 | $0.0000007889 | $0.0000007947 | $0.0000007398 | $0.0000007713 | $7.74 | $11,818.61 |