LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000007711 | $0.0000008154 | $0.0000007502 | $0.0000007511 | $1.42 | $11,509.09 |
| 2014-12-02 | $0.0000007513 | $0.0000007899 | $0.0000006088 | $0.0000006535 | $50.75 | $10,013.57 |
| 2014-12-03 | $0.0000006530 | $0.0000006605 | $0.0000006448 | $0.0000006591 | $0.1803 | $10,099.37 |
| 2014-12-04 | $0.0000006591 | $0.0000007939 | $0.0000006557 | $0.0000007903 | $8.13 | $12,109.75 |
| 2014-12-05 | $0.0000007907 | $0.0000007936 | $0.0000006506 | $0.0000006512 | $4.22 | $9,978.32 |
| 2014-12-06 | $0.0000006508 | $0.0000007617 | $0.0000006132 | $0.0000007229 | $18.24 | $11,076.98 |
| 2014-12-07 | $0.0000007231 | $0.0000007485 | $0.0000006134 | $0.0000006308 | $12.85 | $9,665.73 |
| 2014-12-08 | $0.0000006304 | $0.0000007763 | $0.0000006234 | $0.0000007671 | $47.61 | $11,754.26 |
| 2014-12-09 | $0.0000007675 | $0.0000007705 | $0.0000006278 | $0.0000007042 | $18.95 | $10,790.44 |
| 2014-12-10 | $0.0000007047 | $0.0000008111 | $0.0000006682 | $0.0000007349 | $52.56 | $11,260.86 |
| 2014-12-11 | $0.0000007686 | $0.0000008019 | $0.0000006972 | $0.0000007410 | $11.18 | $11,354.33 |
| 2014-12-12 | $0.0000006967 | $0.0000006973 | $0.0000006622 | $0.0000006625 | $21.59 | $10,151.47 |
| 2014-12-13 | $0.0000006618 | $0.0000006631 | $0.0000006227 | $0.0000006604 | $1.91 | $10,119.29 |
| 2014-12-14 | $0.0000006602 | $0.0000006648 | $0.0000006589 | $0.0000006612 | $8.05 | $10,131.55 |
| 2014-12-15 | $0.0000006614 | $0.0000006615 | $0.0000006208 | $0.0000006211 | $17.64 | $9,517.10 |
| 2014-12-16 | $0.0000006213 | $0.0000006229 | $0.0000004841 | $0.0000004841 | $18.63 | $7,417.85 |
| 2014-12-17 | $0.0000004833 | $0.0000004925 | $0.0000003905 | $0.0000004807 | $2.20 | $7,365.76 |
| 2014-12-18 | $0.0000005057 | $0.000005623 | $0.0000004495 | $0.0000004508 | $44.27 | $6,907.60 |
| 2014-12-19 | $0.0000004507 | $0.0000005274 | $0.0000004393 | $0.0000005215 | $6.53 | $7,990.93 |
| 2014-12-20 | $0.0000005295 | $0.0000005326 | $0.0000004853 | $0.0000005262 | $0.5805 | $8,062.95 |
| 2014-12-21 | $0.0000005246 | $0.0000009797 | $0.0000005115 | $0.0000008377 | $1.49 | $12,836.06 |
| 2014-12-22 | $0.0000008379 | $0.0000008685 | $0.0000005159 | $0.0000005483 | $0.2403 | $8,401.59 |
| 2014-12-23 | $0.0000005485 | $0.0000005488 | $0.0000005355 | $0.0000005452 | $0.9602 | $8,354.09 |
| 2014-12-24 | $0.0000005444 | $0.0000006006 | $0.0000005134 | $0.0000005150 | $11.13 | $7,891.33 |
| 2014-12-25 | $0.0000005146 | $0.0000006288 | $0.0000005143 | $0.0000005398 | $22.36 | $8,271.34 |
| 2014-12-26 | $0.0000005401 | $0.0000006421 | $0.0000005285 | $0.0000005285 | $10.90 | $8,098.19 |
| 2014-12-27 | $0.0000005281 | $0.0000005571 | $0.0000005267 | $0.0000005433 | $0.03650 | $8,324.97 |
| 2014-12-28 | $0.0000005438 | $0.0000005488 | $0.0000004655 | $0.0000004722 | $0.2307 | $7,235.51 |
| 2014-12-29 | $0.0000004724 | $0.0000005871 | $0.0000004724 | $0.0000005391 | $0.4914 | $8,260.62 |
| 2014-12-30 | $0.0000005393 | $0.0000006255 | $0.0000005335 | $0.0000005678 | $11.37 | $8,700.39 |
| 2014-12-31 | $0.0000005678 | $0.0000005733 | $0.0000005654 | $0.0000005709 | $0.05708 | $8,747.89 |