LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000005720 | $0.0000005721 | $0.0000005380 | $0.0000005398 | $4.84 | $8,271.34 |
| 2015-01-02 | $0.0000005394 | $0.0000005398 | $0.0000005061 | $0.0000005067 | $4.11 | $7,764.15 |
| 2015-01-03 | $0.0000005066 | $0.0000005205 | $0.0000004053 | $0.0000004053 | $2.05 | $6,210.40 |
| 2015-01-04 | $0.0000004009 | $0.0000004246 | $0.0000002975 | $0.0000003130 | $60.29 | $4,796.09 |
| 2015-01-05 | $0.0000003132 | $0.0000003590 | $0.0000003133 | $0.0000003481 | $0.5102 | $5,333.93 |
| 2015-01-06 | $0.0000003484 | $0.0000004200 | $0.0000003347 | $0.0000004013 | $27.19 | $6,149.11 |
| 2015-01-07 | $0.0000004024 | $0.0000004395 | $0.0000003767 | $0.0000003812 | $25.85 | $5,841.12 |
| 2015-01-08 | $0.0000003808 | $0.0000003822 | $0.0000003405 | $0.0000003815 | $16.81 | $5,845.72 |
| 2015-01-09 | $0.0000003819 | $0.0000004023 | $0.0000003723 | $0.0000003768 | $18.86 | $5,773.70 |
| 2015-01-10 | $0.0000003768 | $0.0000003768 | $0.0000003109 | $0.0000003144 | $4.14 | $4,817.54 |
| 2015-01-11 | $0.0000003144 | $0.0000003508 | $0.0000002917 | $0.0000002931 | $18.19 | $4,491.16 |
| 2015-01-12 | $0.0000002920 | $0.0000003145 | $0.0000002430 | $0.0000002914 | $36.55 | $4,465.12 |
| 2015-01-13 | $0.0000002907 | $0.0000002922 | $0.0000002607 | $0.0000002774 | $30.66 | $4,250.59 |
| 2015-01-14 | $0.0000002789 | $0.0000002789 | $0.0000001915 | $0.0000001985 | $0.1659 | $3,041.61 |
| 2015-01-15 | $0.0000001979 | $0.0000002469 | $0.0000001978 | $0.0000002185 | $0.2470 | $3,348.07 |
| 2015-01-16 | $0.0000002175 | $0.0000002494 | $0.0000002167 | $0.0000002469 | $2.73 | $3,783.24 |
| 2015-01-17 | $0.0000002463 | $0.0000002537 | $0.0000002255 | $0.0000002324 | $1.75 | $3,561.06 |
| 2015-01-18 | $0.0000002329 | $0.0000002589 | $0.0000002273 | $0.0000002532 | $0.7421 | $3,879.78 |
| 2015-01-19 | $0.0000002523 | $0.0000002564 | $0.0000002377 | $0.0000002415 | $0.1616 | $3,700.50 |
| 2015-01-20 | $0.0000002413 | $0.0000003446 | $0.0000002339 | $0.0000003441 | $97.37 | $5,272.64 |
| 2015-01-21 | $0.0000003442 | $0.0000003835 | $0.0000003300 | $0.0000003707 | $12.21 | $5,680.23 |
| 2015-01-22 | $0.0000003710 | $0.0000003980 | $0.0000003665 | $0.0000003972 | $6.98 | $6,086.29 |
| 2015-01-23 | $0.0000003954 | $0.0000004145 | $0.0000003728 | $0.0000003987 | $0.4156 | $6,109.27 |
| 2015-01-24 | $0.0000003997 | $0.0000005654 | $0.0000003955 | $0.0000005525 | $32.93 | $8,465.95 |
| 2015-01-25 | $0.0000005520 | $0.0000006887 | $0.0000005309 | $0.0000006058 | $3.87 | $9,282.66 |
| 2015-01-26 | $0.0000006050 | $0.0000006424 | $0.0000004613 | $0.0000005195 | $12.90 | $7,960.29 |
| 2015-01-27 | $0.0000005181 | $0.0000005379 | $0.0000004655 | $0.0000005217 | $1.28 | $7,994.00 |
| 2015-01-28 | $0.0000005230 | $0.0000005343 | $0.0000004321 | $0.0000004320 | $1.14 | $6,619.53 |
| 2015-01-29 | $0.0000004330 | $0.0000004789 | $0.0000004267 | $0.0000004788 | $3.75 | $7,336.64 |
| 2015-01-30 | $0.0000004785 | $0.0000005159 | $0.0000004733 | $0.0000004744 | $0.6088 | $7,269.22 |
| 2015-01-31 | $0.0000004740 | $0.0000004893 | $0.0000004315 | $0.0000004869 | $44.15 | $7,460.76 |