LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000004883 | $0.0000004891 | $0.0000004368 | $0.0000004514 | $1.59 | $6,916.79 |
| 2015-02-02 | $0.0000004536 | $0.0000004706 | $0.0000004394 | $0.0000004690 | $0.1195 | $7,186.48 |
| 2015-02-03 | $0.0000004685 | $0.0000004843 | $0.0000004174 | $0.0000004336 | $3.68 | $6,644.04 |
| 2015-02-04 | $0.0000004335 | $0.0000004373 | $0.0000003886 | $0.0000003941 | $7.75 | $6,038.79 |
| 2015-02-05 | $0.0000003946 | $0.0000004115 | $0.0000003677 | $0.0000004000 | $42.87 | $6,129.19 |
| 2015-02-06 | $0.0000003998 | $0.0000004121 | $0.0000003877 | $0.0000003878 | $0.7771 | $5,942.25 |
| 2015-02-07 | $0.0000003878 | $0.0000004904 | $0.0000003865 | $0.0000004070 | $16.55 | $6,236.45 |
| 2015-02-08 | $0.0000004079 | $0.0000004685 | $0.0000004055 | $0.0000004454 | $10.00 | $6,824.85 |
| 2015-02-09 | $0.0000004459 | $0.0000004601 | $0.0000004309 | $0.0000004341 | $6.92 | $6,651.70 |
| 2015-02-10 | $0.0000004346 | $0.0000004562 | $0.0000004231 | $0.0000004407 | $1.53 | $6,752.84 |
| 2015-02-11 | $0.0000004401 | $0.0000004573 | $0.0000004188 | $0.0000004490 | $5.15 | $6,880.02 |
| 2015-02-12 | $0.0000004499 | $0.0000005088 | $0.0000004476 | $0.0000004745 | $23.53 | $7,270.75 |
| 2015-02-13 | $0.0000004739 | $0.0000005022 | $0.0000004719 | $0.0000004728 | $5.55 | $7,244.70 |
| 2015-02-14 | $0.0000004731 | $0.0000005126 | $0.0000004728 | $0.0000005037 | $1.33 | $7,718.18 |
| 2015-02-15 | $0.0000005044 | $0.0000005480 | $0.0000004685 | $0.0000004790 | $4.23 | $7,339.71 |
| 2015-02-16 | $0.0000004797 | $0.0000004808 | $0.0000004340 | $0.0000004491 | $5.32 | $6,881.55 |
| 2015-02-17 | $0.0000004486 | $0.0000004695 | $0.0000004343 | $0.0000004633 | $1.19 | $7,099.14 |
| 2015-02-18 | $0.0000004641 | $0.0000004836 | $0.0000004337 | $0.0000004569 | $39.53 | $7,001.07 |
| 2015-02-19 | $0.0000004561 | $0.0000004591 | $0.0000004195 | $0.0000004250 | $1.60 | $6,512.27 |
| 2015-02-20 | $0.0000004239 | $0.0000004441 | $0.0000004217 | $0.0000004253 | $2.28 | $6,516.86 |
| 2015-02-21 | $0.0000004255 | $0.0000004457 | $0.0000004222 | $0.0000004430 | $0.7692 | $6,788.08 |
| 2015-02-22 | $0.0000004432 | $0.0000004472 | $0.0000004125 | $0.0000004177 | $2.33 | $6,400.41 |
| 2015-02-23 | $0.0000004184 | $0.0000004480 | $0.0000004177 | $0.0000004366 | $5.99 | $6,690.01 |
| 2015-02-24 | $0.0000004350 | $0.0000004408 | $0.0000004141 | $0.0000004186 | $4.04 | $6,414.20 |
| 2015-02-25 | $0.0000004187 | $0.0000004708 | $0.0000004165 | $0.0000004687 | $29.66 | $7,181.88 |
| 2015-02-26 | $0.0000004701 | $0.0000004711 | $0.0000004405 | $0.0000004428 | $1.50 | $6,785.01 |
| 2015-02-27 | $0.0000004414 | $0.0000004712 | $0.0000004095 | $0.0000004375 | $3.90 | $6,703.80 |
| 2015-02-28 | $0.0000004372 | $0.0000004483 | $0.0000004306 | $0.0000004417 | $3.59 | $6,768.16 |