LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000004429 | $0.000002693 | $0.0000004394 | $0.000002299 | $3,322.95 | $35,222.93 |
| 2015-03-02 | $0.000002300 | $0.000002651 | $0.000001566 | $0.000001588 | $427.11 | $24,328.29 |
| 2015-03-03 | $0.000001593 | $0.000001616 | $0.000001058 | $0.000001074 | $4.09 | $16,449.22 |
| 2015-03-04 | $0.000001076 | $0.000001105 | $0.000001057 | $0.000001062 | $33.83 | $16,268.41 |
| 2015-03-05 | $0.000001058 | $0.000001517 | $0.000001056 | $0.000001246 | $12.82 | $19,086.30 |
| 2015-03-06 | $0.000001248 | $0.000001762 | $0.0000009657 | $0.000001234 | $1,741.01 | $18,900.89 |
| 2015-03-07 | $0.000001231 | $0.000001231 | $0.0000005176 | $0.0000008355 | $148.24 | $12,802.35 |
| 2015-03-08 | $0.0000008362 | $0.000001910 | $0.0000008230 | $0.000001116 | $657.29 | $17,106.57 |
| 2015-03-09 | $0.000001117 | $0.000001418 | $0.0000008985 | $0.0000009122 | $30.90 | $13,977.62 |
| 2015-03-10 | $0.0000009120 | $0.000001214 | $0.0000007373 | $0.0000007956 | $87.32 | $12,190.96 |
| 2015-03-11 | $0.0000007953 | $0.0000009780 | $0.0000007944 | $0.0000009407 | $10.46 | $14,414.33 |
| 2015-03-12 | $0.0000009398 | $0.0000009526 | $0.0000007966 | $0.0000008141 | $40.07 | $12,474.44 |
| 2015-03-13 | $0.0000008138 | $0.0000008556 | $0.0000006991 | $0.0000007398 | $19.33 | $11,335.94 |
| 2015-03-14 | $0.0000007383 | $0.0000007418 | $0.0000005792 | $0.0000005799 | $149.19 | $8,885.79 |
| 2015-03-15 | $0.0000005797 | $0.0000009992 | $0.0000005727 | $0.0000006433 | $140.78 | $9,857.27 |
| 2015-03-16 | $0.0000006440 | $0.0000006695 | $0.0000005816 | $0.0000006264 | $121.40 | $9,598.31 |
| 2015-03-17 | $0.0000006267 | $0.0000006269 | $0.0000005231 | $0.0000005532 | $96.88 | $8,476.67 |
| 2015-03-18 | $0.0000005532 | $0.0000006275 | $0.0000004699 | $0.0000004810 | $58.17 | $7,370.35 |
| 2015-03-19 | $0.0000004815 | $0.0000006131 | $0.0000004719 | $0.0000005831 | $62.25 | $8,934.83 |
| 2015-03-20 | $0.0000005826 | $0.0000008973 | $0.0000005604 | $0.0000006528 | $197.10 | $10,002.84 |
| 2015-03-21 | $0.0000006528 | $0.0000007016 | $0.0000005952 | $0.0000006846 | $74.31 | $10,490.11 |
| 2015-03-22 | $0.0000006844 | $0.0000007743 | $0.0000005430 | $0.0000005778 | $18.99 | $8,853.62 |
| 2015-03-23 | $0.0000005784 | $0.0000006599 | $0.0000005642 | $0.0000005947 | $10.11 | $9,112.57 |
| 2015-03-24 | $0.0000005939 | $0.0000006561 | $0.0000005938 | $0.0000006055 | $7.99 | $9,278.06 |
| 2015-03-25 | $0.0000006065 | $0.0000006720 | $0.0000005754 | $0.0000005833 | $3.17 | $8,937.89 |
| 2015-03-26 | $0.0000005832 | $0.0000007901 | $0.0000005832 | $0.0000007177 | $43.14 | $10,997.30 |
| 2015-03-27 | $0.0000007161 | $0.0000007508 | $0.0000006837 | $0.0000006920 | $0.2633 | $10,603.50 |
| 2015-03-28 | $0.0000006903 | $0.0000008886 | $0.0000006882 | $0.0000008007 | $122.72 | $12,269.11 |
| 2015-03-29 | $0.0000008011 | $0.0000008241 | $0.0000007430 | $0.0000007451 | $8.38 | $11,417.15 |
| 2015-03-30 | $0.0000007455 | $0.0000007732 | $0.0000007305 | $0.0000007513 | $28.78 | $11,512.15 |
| 2015-03-31 | $0.0000007513 | $0.0000007954 | $0.0000007500 | $0.0000007932 | $7.21 | $12,154.19 |