LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 04/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-04-01 | $0.0000007924 | $0.0000008888 | $0.0000007614 | $0.0000008322 | $38.14 | $12,751.78 |
2015-04-02 | $0.0000008334 | $0.0000008708 | $0.0000006977 | $0.0000007541 | $24.51 | $11,555.06 |
2015-04-03 | $0.0000007537 | $0.0000008637 | $0.0000007138 | $0.0000007211 | $5.90 | $11,049.40 |
2015-04-04 | $0.0000007214 | $0.0000007454 | $0.0000007167 | $0.0000007426 | $6.02 | $11,378.84 |
2015-04-05 | $0.0000007403 | $0.0000007529 | $0.0000007267 | $0.0000007472 | $22.64 | $11,449.33 |
2015-04-06 | $0.0000007476 | $0.0000007539 | $0.0000007299 | $0.0000007493 | $5.96 | $11,481.51 |
2015-04-07 | $0.0000007488 | $0.0000007521 | $0.0000007165 | $0.0000007174 | $0.4228 | $10,992.70 |
2015-04-08 | $0.0000007173 | $0.0000007209 | $0.0000006957 | $0.0000006998 | $6.64 | $10,723.02 |
2015-04-09 | $0.0000006964 | $0.0000007015 | $0.0000006665 | $0.0000006819 | $15.58 | $10,448.74 |
2015-04-10 | $0.0000006816 | $0.0000007153 | $0.0000006569 | $0.0000006874 | $6.65 | $10,533.01 |
2015-04-11 | $0.0000006855 | $0.0000006897 | $0.0000005766 | $0.0000005832 | $4.17 | $8,936.36 |
2015-04-12 | $0.0000005831 | $0.0000006267 | $0.0000005553 | $0.0000006266 | $12.44 | $9,601.38 |
2015-04-13 | $0.0000006270 | $0.0000006335 | $0.0000005333 | $0.0000005369 | $3.06 | $8,226.91 |
2015-04-14 | $0.0000005365 | $0.0000005520 | $0.0000005222 | $0.0000005377 | $3.69 | $8,239.17 |
2015-04-15 | $0.0000005376 | $0.0000005534 | $0.0000005246 | $0.0000005393 | $0.4746 | $8,263.68 |
2015-04-16 | $0.0000005394 | $0.0000005509 | $0.0000005217 | $0.0000005347 | $10.66 | $8,193.20 |
2015-04-17 | $0.0000005348 | $0.0000006018 | $0.0000005233 | $0.0000005240 | $13.07 | $8,029.24 |
2015-04-18 | $0.0000005245 | $0.0000006090 | $0.0000005243 | $0.0000005659 | $4.80 | $8,671.27 |
2015-04-19 | $0.0000005659 | $0.0000005700 | $0.0000005380 | $0.0000005425 | $3.76 | $8,312.72 |
2015-04-20 | $0.0000005398 | $0.0000005660 | $0.0000005378 | $0.0000005572 | $6.50 | $8,537.96 |
2015-04-21 | $0.0000005637 | $0.0000005648 | $0.0000005411 | $0.0000005566 | $3.14 | $8,528.77 |
2015-04-22 | $0.0000005593 | $0.0000006741 | $0.0000005375 | $0.0000005798 | $25.15 | $8,884.26 |
2015-04-23 | $0.0000005802 | $0.0000006645 | $0.0000005738 | $0.0000006644 | $39.98 | $10,180.59 |
2015-04-24 | $0.0000006628 | $0.0000006646 | $0.0000005832 | $0.0000005962 | $4.93 | $9,135.56 |
2015-04-25 | $0.0000005966 | $0.0000006787 | $0.0000005966 | $0.0000006164 | $4.97 | $9,445.08 |
2015-04-26 | $0.0000006154 | $0.0000006483 | $0.0000005799 | $0.0000005807 | $4.17 | $8,898.05 |
2015-04-27 | $0.0000005810 | $0.0000006275 | $0.0000005697 | $0.0000006217 | $6.23 | $9,526.30 |
2015-04-28 | $0.0000006213 | $0.0000006214 | $0.0000005736 | $0.0000006138 | $3.41 | $9,405.24 |
2015-04-29 | $0.0000006131 | $0.0000006134 | $0.0000005306 | $0.0000005417 | $20.72 | $8,300.46 |
2015-04-30 | $0.0000005414 | $0.000001665 | $0.0000002007 | $0.000001659 | $1,962.51 | $25,425.42 |