Vốn hóa: $3,608,100,022,911 Khối lượng (24h): $157,135,389,139 Tiền ảo: 33,503 Sàn giao dịch: 778 Thị phần: BTC: 57.3%, ETH: 11.0%
LeafCoin LEAF
Xếp hạng #? 22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động

Lịch sử giá LeafCoin (LEAF) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.0000007924$0.0000008888$0.0000007614$0.0000008322$38.14$12,751.78
2015-04-02$0.0000008334$0.0000008708$0.0000006977$0.0000007541$24.51$11,555.06
2015-04-03$0.0000007537$0.0000008637$0.0000007138$0.0000007211$5.90$11,049.40
2015-04-04$0.0000007214$0.0000007454$0.0000007167$0.0000007426$6.02$11,378.84
2015-04-05$0.0000007403$0.0000007529$0.0000007267$0.0000007472$22.64$11,449.33
2015-04-06$0.0000007476$0.0000007539$0.0000007299$0.0000007493$5.96$11,481.51
2015-04-07$0.0000007488$0.0000007521$0.0000007165$0.0000007174$0.4228$10,992.70
2015-04-08$0.0000007173$0.0000007209$0.0000006957$0.0000006998$6.64$10,723.02
2015-04-09$0.0000006964$0.0000007015$0.0000006665$0.0000006819$15.58$10,448.74
2015-04-10$0.0000006816$0.0000007153$0.0000006569$0.0000006874$6.65$10,533.01
2015-04-11$0.0000006855$0.0000006897$0.0000005766$0.0000005832$4.17$8,936.36
2015-04-12$0.0000005831$0.0000006267$0.0000005553$0.0000006266$12.44$9,601.38
2015-04-13$0.0000006270$0.0000006335$0.0000005333$0.0000005369$3.06$8,226.91
2015-04-14$0.0000005365$0.0000005520$0.0000005222$0.0000005377$3.69$8,239.17
2015-04-15$0.0000005376$0.0000005534$0.0000005246$0.0000005393$0.4746$8,263.68
2015-04-16$0.0000005394$0.0000005509$0.0000005217$0.0000005347$10.66$8,193.20
2015-04-17$0.0000005348$0.0000006018$0.0000005233$0.0000005240$13.07$8,029.24
2015-04-18$0.0000005245$0.0000006090$0.0000005243$0.0000005659$4.80$8,671.27
2015-04-19$0.0000005659$0.0000005700$0.0000005380$0.0000005425$3.76$8,312.72
2015-04-20$0.0000005398$0.0000005660$0.0000005378$0.0000005572$6.50$8,537.96
2015-04-21$0.0000005637$0.0000005648$0.0000005411$0.0000005566$3.14$8,528.77
2015-04-22$0.0000005593$0.0000006741$0.0000005375$0.0000005798$25.15$8,884.26
2015-04-23$0.0000005802$0.0000006645$0.0000005738$0.0000006644$39.98$10,180.59
2015-04-24$0.0000006628$0.0000006646$0.0000005832$0.0000005962$4.93$9,135.56
2015-04-25$0.0000005966$0.0000006787$0.0000005966$0.0000006164$4.97$9,445.08
2015-04-26$0.0000006154$0.0000006483$0.0000005799$0.0000005807$4.17$8,898.05
2015-04-27$0.0000005810$0.0000006275$0.0000005697$0.0000006217$6.23$9,526.30
2015-04-28$0.0000006213$0.0000006214$0.0000005736$0.0000006138$3.41$9,405.24
2015-04-29$0.0000006131$0.0000006134$0.0000005306$0.0000005417$20.72$8,300.46
2015-04-30$0.0000005414$0.000001665$0.0000002007$0.000001659$1,962.51$25,425.42
Lịch sử giá LeafCoin (LEAF) Tháng 04/2015 - CoinMarket.vn
4.8 trên 903 đánh giá