LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000001660 | $0.000001661 | $0.0000002473 | $0.0000004057 | $204.58 | $6,216.53 |
| 2015-05-02 | $0.0000004059 | $0.0000005109 | $0.0000003699 | $0.0000003708 | $38.77 | $5,681.76 |
| 2015-05-03 | $0.0000003703 | $0.0000005291 | $0.0000003684 | $0.0000005260 | $24.43 | $8,059.89 |
| 2015-05-04 | $0.0000005264 | $0.0000005983 | $0.0000003818 | $0.0000004644 | $106.82 | $7,115.99 |
| 2015-05-05 | $0.0000004668 | $0.0000005600 | $0.0000004449 | $0.0000005331 | $27.76 | $8,168.68 |
| 2015-05-06 | $0.0000005330 | $0.0000005592 | $0.0000004446 | $0.0000004449 | $41.47 | $6,817.19 |
| 2015-05-07 | $0.0000004452 | $0.0000004609 | $0.0000003979 | $0.0000004203 | $39.55 | $6,440.25 |
| 2015-05-08 | $0.0000004202 | $0.0000004656 | $0.0000004184 | $0.0000004573 | $22.98 | $7,007.20 |
| 2015-05-09 | $0.0000004572 | $0.0000004875 | $0.0000003753 | $0.0000004451 | $143.11 | $6,820.26 |
| 2015-05-10 | $0.0000004451 | $0.0000004807 | $0.0000004381 | $0.0000004746 | $4.22 | $7,272.29 |
| 2015-05-11 | $0.0000004745 | $0.0000005064 | $0.0000004732 | $0.0000004817 | $161.59 | $7,381.08 |
| 2015-05-12 | $0.0000004821 | $0.0000005163 | $0.0000004782 | $0.0000005059 | $0.6426 | $7,751.89 |
| 2015-05-13 | $0.0000005053 | $0.0000005187 | $0.0000004787 | $0.0000004796 | $24.07 | $7,348.90 |
| 2015-05-14 | $0.0000004792 | $0.0000005071 | $0.0000004743 | $0.0000004777 | $6.35 | $7,319.79 |
| 2015-05-15 | $0.0000004777 | $0.0000005072 | $0.0000004775 | $0.0000004792 | $5.40 | $7,342.77 |
| 2015-05-16 | $0.0000004793 | $0.0000005761 | $0.0000004621 | $0.0000005061 | $154.07 | $7,754.96 |
| 2015-05-17 | $0.0000005062 | $0.0000006839 | $0.0000005062 | $0.0000005525 | $132.46 | $8,465.95 |
| 2015-05-18 | $0.0000005669 | $0.0000006483 | $0.0000005519 | $0.0000006334 | $47.81 | $9,705.57 |
| 2015-05-19 | $0.0000006334 | $0.0000007153 | $0.0000005683 | $0.0000007092 | $84.10 | $10,867.06 |
| 2015-05-20 | $0.0000007094 | $0.0000008472 | $0.0000005972 | $0.0000007181 | $285.38 | $11,003.43 |
| 2015-05-21 | $0.0000007189 | $0.0000009416 | $0.0000007039 | $0.0000008200 | $53.61 | $12,564.84 |
| 2015-05-22 | $0.0000008260 | $0.0000009909 | $0.0000007598 | $0.0000009881 | $357.94 | $15,140.63 |
| 2015-05-23 | $0.0000009876 | $0.000001058 | $0.0000008684 | $0.0000008753 | $41.99 | $13,412.20 |
| 2015-05-24 | $0.0000008758 | $0.0000009204 | $0.0000007871 | $0.0000007870 | $108.59 | $12,059.18 |
| 2015-05-25 | $0.0000007880 | $0.0000009351 | $0.0000007681 | $0.0000009351 | $122.07 | $14,328.52 |
| 2015-05-26 | $0.0000009348 | $0.000001072 | $0.0000008080 | $0.000001072 | $46.02 | $16,423.17 |
| 2015-05-27 | $0.000001071 | $0.000001072 | $0.0000008469 | $0.0000009040 | $124.01 | $13,851.97 |
| 2015-05-28 | $0.0000009049 | $0.0000009051 | $0.0000008600 | $0.0000008678 | $2.43 | $13,297.28 |
| 2015-05-29 | $0.0000008677 | $0.0000009150 | $0.0000008259 | $0.0000008939 | $47.24 | $13,697.21 |
| 2015-05-30 | $0.0000008933 | $0.0000008972 | $0.0000008330 | $0.0000008710 | $63.94 | $13,346.31 |
| 2015-05-31 | $0.0000008705 | $0.0000008871 | $0.0000007977 | $0.0000008676 | $11.48 | $13,294.22 |