LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000008684 | $0.0000009242 | $0.0000008303 | $0.0000008409 | $96.86 | $12,885.09 |
| 2015-06-02 | $0.0000008409 | $0.0000009523 | $0.0000007916 | $0.0000009015 | $71.51 | $13,813.66 |
| 2015-06-03 | $0.0000009018 | $0.000001112 | $0.0000008307 | $0.0000009630 | $117.38 | $14,756.03 |
| 2015-06-04 | $0.0000009627 | $0.000001260 | $0.0000009009 | $0.000001158 | $284.99 | $17,740.94 |
| 2015-06-05 | $0.000001159 | $0.000001281 | $0.000001087 | $0.000001215 | $150.76 | $18,612.82 |
| 2015-06-06 | $0.000001197 | $0.000001282 | $0.0000009280 | $0.0000009327 | $108.28 | $14,291.74 |
| 2015-06-07 | $0.0000009496 | $0.000001299 | $0.0000004422 | $0.000001064 | $2,294.03 | $16,299.05 |
| 2015-06-08 | $0.000001064 | $0.000001139 | $0.0000009405 | $0.000001072 | $132.49 | $16,418.57 |
| 2015-06-09 | $0.000001071 | $0.000001081 | $0.0000009496 | $0.0000009925 | $153.59 | $15,208.06 |
| 2015-06-10 | $0.0000009929 | $0.000001193 | $0.0000008613 | $0.0000009855 | $312.12 | $15,100.79 |
| 2015-06-11 | $0.0000009854 | $0.000001456 | $0.0000009846 | $0.000001151 | $1,008.88 | $17,636.75 |
| 2015-06-12 | $0.000001149 | $0.000001496 | $0.000001149 | $0.000001496 | $505.87 | $22,923.17 |
| 2015-06-13 | $0.000001496 | $0.000001916 | $0.000001406 | $0.000001675 | $2,224.51 | $25,661.39 |
| 2015-06-14 | $0.000001674 | $0.000002084 | $0.000001674 | $0.000001822 | $1,170.01 | $27,916.93 |
| 2015-06-15 | $0.000001821 | $0.000002154 | $0.000001758 | $0.000001829 | $1,122.33 | $28,022.66 |
| 2015-06-16 | $0.000001887 | $0.000002301 | $0.000001602 | $0.000002301 | $1,234.43 | $35,264.30 |
| 2015-06-17 | $0.000002317 | $0.000002560 | $0.000001920 | $0.000002024 | $490.53 | $31,021.37 |
| 2015-06-18 | $0.000002026 | $0.000002195 | $0.000001896 | $0.000002016 | $409.55 | $30,892.66 |
| 2015-06-19 | $0.000002016 | $0.000002094 | $0.000001845 | $0.000001908 | $250.64 | $29,242.37 |
| 2015-06-20 | $0.000001910 | $0.000002251 | $0.000001904 | $0.000002186 | $64.93 | $33,492.96 |
| 2015-06-21 | $0.000002185 | $0.000002343 | $0.000002120 | $0.000002227 | $33.00 | $34,127.34 |
| 2015-06-22 | $0.000002226 | $0.000002232 | $0.000001955 | $0.000002120 | $620.80 | $32,483.18 |
| 2015-06-23 | $0.000002119 | $0.000002119 | $0.000001928 | $0.000001993 | $495.61 | $30,537.16 |
| 2015-06-24 | $0.000001993 | $0.000002048 | $0.000001881 | $0.000001919 | $71.56 | $29,412.46 |
| 2015-06-25 | $0.000001915 | $0.000002111 | $0.000001863 | $0.000001912 | $57.17 | $29,292.94 |
| 2015-06-26 | $0.000001909 | $0.000002137 | $0.000001903 | $0.000002059 | $955.56 | $31,551.54 |
| 2015-06-27 | $0.000002060 | $0.000002182 | $0.000001970 | $0.000002172 | $307.15 | $33,287.64 |
| 2015-06-28 | $0.000002166 | $0.000002346 | $0.000002002 | $0.000002216 | $325.95 | $33,954.19 |
| 2015-06-29 | $0.000002137 | $0.000002434 | $0.000002004 | $0.000002133 | $973.14 | $32,677.78 |
| 2015-06-30 | $0.000002137 | $0.000002373 | $0.000001941 | $0.000002126 | $428.52 | $32,570.52 |