LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002126 | $0.000002140 | $0.000002000 | $0.000002002 | $23.83 | $30,684.26 |
| 2015-07-02 | $0.000002004 | $0.000002225 | $0.000002002 | $0.000002077 | $43.97 | $31,825.83 |
| 2015-07-03 | $0.000002076 | $0.000002131 | $0.000001884 | $0.000001893 | $42.51 | $29,006.40 |
| 2015-07-04 | $0.000001894 | $0.000001972 | $0.000001877 | $0.000001896 | $51.26 | $29,056.96 |
| 2015-07-05 | $0.000001902 | $0.000002179 | $0.000001803 | $0.000002179 | $89.40 | $33,391.83 |
| 2015-07-06 | $0.000002177 | $0.000002279 | $0.000001662 | $0.000001842 | $791.24 | $28,220.33 |
| 2015-07-07 | $0.000001854 | $0.000001944 | $0.000001641 | $0.000001726 | $10.47 | $26,441.33 |
| 2015-07-08 | $0.000001730 | $0.000002108 | $0.000001701 | $0.000002044 | $8.30 | $31,326.30 |
| 2015-07-09 | $0.000002043 | $0.000002356 | $0.000001689 | $0.000001732 | $215.51 | $26,536.33 |
| 2015-07-10 | $0.000001729 | $0.000002198 | $0.000001214 | $0.000001412 | $90.48 | $21,629.92 |
| 2015-07-11 | $0.000001401 | $0.000001608 | $0.000001064 | $0.000001491 | $51.66 | $22,848.09 |
| 2015-07-12 | $0.000001493 | $0.000002181 | $0.000001478 | $0.000001528 | $15.39 | $23,408.91 |
| 2015-07-13 | $0.000001529 | $0.000001691 | $0.000001138 | $0.000001309 | $149.79 | $20,051.65 |
| 2015-07-14 | $0.000001307 | $0.000001371 | $0.0000009582 | $0.000001067 | $98.34 | $16,355.75 |
| 2015-07-15 | $0.000001067 | $0.000001536 | $0.000001036 | $0.000001407 | $243.91 | $21,564.03 |
| 2015-07-16 | $0.000001402 | $0.000001425 | $0.000001029 | $0.000001095 | $8.89 | $16,771.00 |
| 2015-07-17 | $0.000001108 | $0.000001426 | $0.000001100 | $0.000001176 | $27.95 | $18,018.29 |
| 2015-07-18 | $0.000001175 | $0.000001335 | $0.000001173 | $0.000001241 | $14.75 | $19,011.22 |
| 2015-07-19 | $0.000001241 | $0.000001358 | $0.000001114 | $0.000001130 | $7.58 | $17,318.03 |
| 2015-07-20 | $0.000001131 | $0.000001305 | $0.0000005529 | $0.0000006383 | $1,098.74 | $9,780.66 |
| 2015-07-21 | $0.0000006371 | $0.000001088 | $0.0000005643 | $0.0000008769 | $364.78 | $13,436.72 |
| 2015-07-22 | $0.0000008802 | $0.000001030 | $0.0000006768 | $0.0000008411 | $172.14 | $12,888.16 |
| 2015-07-23 | $0.0000008415 | $0.0000009160 | $0.0000008345 | $0.0000008704 | $6.12 | $13,337.12 |
| 2015-07-24 | $0.0000008715 | $0.000001040 | $0.0000008647 | $0.000001013 | $22.24 | $15,519.11 |
| 2015-07-25 | $0.000001012 | $0.000001074 | $0.0000008949 | $0.000001065 | $14.33 | $16,318.97 |
| 2015-07-26 | $0.000001065 | $0.000001068 | $0.0000008815 | $0.0000009328 | $22.13 | $14,293.27 |
| 2015-07-27 | $0.0000009370 | $0.0000009763 | $0.0000009071 | $0.0000009702 | $8.21 | $14,866.35 |
| 2015-07-28 | $0.0000009702 | $0.000001041 | $0.0000008948 | $0.0000009106 | $84.96 | $13,953.10 |
| 2015-07-29 | $0.0000009090 | $0.0000009895 | $0.0000008525 | $0.0000009823 | $4.84 | $15,051.76 |
| 2015-07-30 | $0.0000009816 | $0.000001162 | $0.0000008467 | $0.000001007 | $57.61 | $15,433.30 |
| 2015-07-31 | $0.000001008 | $0.000001049 | $0.0000008704 | $0.0000008843 | $7.42 | $13,550.11 |