LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007343 | $0.000007365 | $0.000007264 | $0.000007301 | $0.1890 | $111,879 |
| 2016-11-06 | $0.000007135 | $0.000007137 | $0.000006996 | $0.000007117 | $1.38 | $109,061 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007027 | $0.000007038 | $0.1408 | $107,851 |
| 2016-11-09 | $0.000007380 | $0.000007380 | $0.000007201 | $0.000007232 | $0.7090 | $110,808 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.7630 | $109,628 |
| 2016-11-11 | $0.000007155 | $0.000007178 | $0.000007144 | $0.000007164 | $2.15 | $109,775 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007040 | $0.000007058 | $2.12 | $108,156 |
| 2016-11-14 | $0.000007056 | $0.000007056 | $0.000007044 | $0.000007046 | $0.07963 | $107,964 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $109,040 |
| 2016-11-16 | $0.000007112 | $0.000007152 | $0.000007090 | $0.000007148 | $0.07148 | $109,532 |
| 2016-11-17 | $0.000007460 | $0.000007487 | $0.000007395 | $0.000007414 | $4.25 | $113,597 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $0.07518 | $115,194 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007510 | $0.07510 | $115,082 |
| 2016-11-24 | $0.000007420 | $0.000007420 | $0.000007335 | $0.000007404 | $0.7404 | $113,457 |
| 2016-11-25 | $0.000007403 | $0.000007405 | $0.000007346 | $0.000007386 | $0.7387 | $113,183 |