Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
LeafCoin LEAF
Xếp hạng #? 22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động

Lịch sử giá LeafCoin (LEAF) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0001033$0.0001106$0.0001024$0.0001093$138.82$2,304,435
2018-03-02$0.0001090$0.0001115$0.0001080$0.0001103$264.25$2,325,768
2018-03-03$0.0001102$0.0001149$0.0001102$0.0001146$311.82$2,415,718
2018-03-04$0.0001144$0.0001151$0.0001110$0.0001151$64.23$2,425,499
2018-03-05$0.0001150$0.0001167$0.0001142$0.0001154$92.07$2,432,076
2018-03-06$0.0001151$0.0001151$0.0001061$0.0001073$307.02$2,262,527
2018-03-07$0.0001072$0.0001088$0.00009445$0.00009905$4.96$2,087,923
2018-03-08$0.00009891$0.0001009$0.00009063$0.00009353$134.78$1,971,562
2018-03-09$0.00009293$0.00009403$0.00008388$0.00009256$90.16$1,951,125
2018-03-10$0.00009260$0.00009485$0.00008726$0.00008806$863.49$1,856,255
2018-03-11$0.00008775$0.00009726$0.00008476$0.00009575$257.39$2,018,333
2018-03-12$0.00009544$0.00009892$0.00008812$0.00009141$197.27$1,927,001
2018-03-13$0.00009089$0.00009483$0.00008874$0.00009148$80.69$1,928,440
2018-03-14$0.00009149$0.00009359$0.00007996$0.00008211$144.31$1,730,855
2018-03-15$0.00008207$0.00008406$0.00007699$0.00008265$50.91$1,742,341
2018-03-16$0.00008261$0.00008579$0.00007951$0.00008288$103.67$1,747,082
2018-03-17$0.00008301$0.00008319$0.00007747$0.00007906$30.42$1,666,564
2018-03-18$0.00007887$0.00008310$0.00007313$0.00008225$208.47$1,733,842
2018-03-19$0.00008190$0.00008680$0.00008140$0.00008528$46.49$1,797,747
2018-03-20$0.00008623$0.00008977$0.00008346$0.00008888$8.87$1,873,665
2018-03-21$0.00008904$0.00009158$0.00008786$0.00008912$37.55$1,878,628
2018-03-22$0.00008896$0.00009072$0.00008522$0.00008702$19.19$1,834,310
2018-03-23$0.00008701$0.00008784$0.00008315$0.00008784$307.74$1,851,685
2018-03-24$0.00008912$0.00008963$0.00008601$0.00008622$30.27$1,817,488
2018-03-25$0.00008503$0.00008677$0.00008376$0.00008446$75.75$1,780,516
2018-03-26$0.00008440$0.00008486$0.00007852$0.00008181$74.76$1,724,674
2018-03-27$0.00008169$0.00008195$0.00007759$0.00007789$124.50$1,641,856
2018-03-28$0.00007787$0.00008098$0.00007744$0.00007932$85.72$1,672,079
2018-03-29$0.00007941$0.00007954$0.00006895$0.00007101$63.98$1,497,003
2018-03-30$0.00007084$0.00007200$0.00006603$0.00006836$4.88$1,441,074
2018-03-31$0.00006837$0.00007197$0.00006817$0.00006930$8.64$1,460,865
Lịch sử giá LeafCoin (LEAF) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá