LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $3.46 | $1,431,723 |
| 2018-04-02 | $0.00006825 | $0.00007050 | $0.00006781 | $0.00007044 | $6.35 | $1,484,930 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $51.95 | $1,564,474 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $121.18 | $1,431,129 |
| 2018-04-05 | $0.00006792 | $0.00006890 | $0.00006576 | $0.00006811 | $3.64 | $1,435,796 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006551 | $0.00006613 | $26.98 | $1,394,131 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $3.45 | $1,454,129 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $35.08 | $1,478,534 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006650 | $0.00006755 | $7.45 | $1,423,955 |
| 2018-04-10 | $0.00006760 | $0.00006866 | $0.00006653 | $0.00006820 | $4.08 | $1,437,573 |
| 2018-04-11 | $0.00006841 | $0.00006963 | $0.00006811 | $0.00006963 | $3.75 | $1,467,861 |
| 2018-04-12 | $0.00006946 | $0.00007949 | $0.00006762 | $0.00007908 | $15.10 | $1,667,097 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $14.04 | $1,658,381 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $97.33 | $1,684,876 |
| 2018-04-15 | $0.00008001 | $0.00008371 | $0.00008001 | $0.00008349 | $927.52 | $1,759,952 |
| 2018-04-16 | $0.00008345 | $0.00008392 | $0.00007918 | $0.00008045 | $4.02 | $1,696,001 |
| 2018-04-17 | $0.00008049 | $0.00008143 | $0.00007893 | $0.00007898 | $3.95 | $1,664,943 |
| 2018-04-18 | $0.00008108 | $0.00008210 | $0.00007985 | $0.00008158 | $138.61 | $1,719,790 |
| 2018-04-19 | $0.00008164 | $0.00008269 | $0.00008128 | $0.00008263 | $128.25 | $1,741,947 |
| 2018-04-20 | $0.00008269 | $0.00008551 | $0.00008235 | $0.00008511 | $4.68 | $1,794,119 |
| 2018-04-22 | $0.00008831 | $0.00008981 | $0.00008754 | $0.00008799 | $228.42 | $1,854,838 |
| 2018-04-23 | $0.00008781 | $0.00008944 | $0.00008774 | $0.00008917 | $153.98 | $1,879,804 |
| 2018-04-24 | $0.00008925 | $0.00009764 | $0.00008921 | $0.00009764 | $29.40 | $2,058,360 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $32.31 | $1,852,983 |
| 2018-04-26 | $0.00008863 | $0.00009305 | $0.00008647 | $0.00009284 | $165.77 | $1,957,150 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $215.20 | $1,885,907 |
| 2018-04-28 | $0.00008916 | $0.00009436 | $0.00008893 | $0.00009349 | $13,018.20 | $1,970,818 |
| 2018-04-29 | $0.00009345 | $0.00009525 | $0.00009199 | $0.00009405 | $887.16 | $1,982,528 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009233 | $16.62 | $1,946,291 |