LeafCoin LEAF
Xếp hạng #?
22:19:01 16/05/2018
LeafCoin (LEAF)
Không hoạt động
Lịch sử giá LeafCoin (LEAF) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $73.12 | $1,917,675 |
| 2018-05-02 | $0.00009083 | $0.00009255 | $0.00008987 | $0.00009219 | $111.17 | $1,943,365 |
| 2018-05-03 | $0.00009219 | $0.00009798 | $0.00009186 | $0.00009751 | $43.17 | $2,055,637 |
| 2018-05-04 | $0.00009748 | $0.00009770 | $0.00009563 | $0.00009697 | $9.72 | $2,044,201 |
| 2018-05-05 | $0.00009693 | $0.00009959 | $0.00009677 | $0.00009822 | $92.26 | $2,070,511 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $58.74 | $2,025,140 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009209 | $0.00009442 | $39.32 | $1,990,463 |
| 2018-05-08 | $0.00009314 | $0.00009335 | $0.00009072 | $0.00009213 | $23.52 | $1,942,136 |
| 2018-05-09 | $0.00009199 | $0.00009348 | $0.00008993 | $0.00009316 | $103.39 | $1,963,937 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009101 | $0.00009143 | $91.43 | $1,927,416 |