Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
LeagueCoin LOL
Xếp hạng #? 04:44:15 08/09/2014
LeagueCoin (LOL)
Không hoạt động

Lịch sử giá LeagueCoin (LOL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-31$0.0008751$0.0008785$0.0008291$0.0008299$123.64$2,054.94
2014-08-30$0.0001983$0.0009114$0.0001983$0.0008774$130.72$2,172.55
2014-08-29$0.0003436$0.0009527$0.0001982$0.0001983$28.08$491.05
2014-08-28$0.0002859$0.0005945$0.0002859$0.0003432$4.23$849.66
2014-08-27$0.0003073$0.0003124$0.0002151$0.0002860$0.5405$708.12
2014-08-26$0.0002111$0.0003070$0.0001923$0.0003069$4.69$759.87
2014-08-25$0.0002033$0.0002120$0.0002016$0.0002110$0.6785$522.44
2014-08-24$0.0002591$0.0002626$0.0001989$0.0002033$1.85$503.26
2014-08-23$0.0003080$0.0003086$0.0002005$0.0002590$3.55$641.06
2014-08-22$0.0002070$0.0003129$0.0002005$0.0003084$3.24$763.34
2014-08-21$0.0003063$0.0003191$0.0002065$0.0002069$4.58$512.02
2014-08-20$0.0003347$0.0003360$0.0001870$0.0003072$9.55$760.18
2014-08-19$0.0001800$0.0003303$0.0001777$0.0003300$2.51$816.51
2014-08-18$0.0001842$0.0002051$0.0001642$0.0001800$0.4233$445.32
2014-08-17$0.0002596$0.0002601$0.0001812$0.0001843$33.47$455.95
2014-08-16$0.0004978$0.0004979$0.0002558$0.0002599$76.74$642.94
2014-08-15$0.0009222$0.001159$0.0004340$0.0004970$109.45$1,229.68
2014-08-14$0.0007382$0.001180$0.0007382$0.0009129$86.64$2,258.56
2014-08-13$0.0003645$0.001076$0.0003561$0.0007388$615.85$1,827.79
2014-08-12$0.0004710$0.002320$0.0001934$0.0003640$53.30$900.59
2014-08-11$0.0005891$0.0005893$0.0004890$0.0004890$7.35$1,209.59
2014-08-10$0.001103$0.001232$0.0005889$0.0005889$4.43$1,456.77
2014-08-09$0.001600$0.001614$0.001102$0.001103$8.64$2,728.38
2014-08-08$0.0008833$0.001863$0.0007800$0.001600$15.47$3,957.53
2014-08-07$0.0008861$0.002462$0.0008829$0.0008833$37.05$2,184.78
2014-08-06$0.0008069$0.0008957$0.0007255$0.0008861$10.93$2,191.61
2014-08-05$0.0009030$0.0009043$0.0008043$0.0008061$2.04$1,993.75
2014-08-04$0.001471$0.001473$0.0006188$0.0009026$22.70$2,232.27
2014-08-03$0.002944$0.002946$0.001460$0.001473$20.67$3,641.53
2014-08-02$0.002431$0.003149$0.001474$0.002947$186.60$7,286.79
Lịch sử giá LeagueCoin (LOL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá