LeagueCoin LOL
Xếp hạng #?
04:44:15 08/09/2014
LeagueCoin (LOL)
Không hoạt động
Lịch sử giá LeagueCoin (LOL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001015 | $0.001340 | $0.001001 | $0.001340 | $79.10 | $3,313.51 |
| 2014-08-02 | $0.002431 | $0.003149 | $0.001474 | $0.002947 | $186.60 | $7,286.79 |
| 2014-08-03 | $0.002944 | $0.002946 | $0.001460 | $0.001473 | $20.67 | $3,641.53 |
| 2014-08-04 | $0.001471 | $0.001473 | $0.0006188 | $0.0009026 | $22.70 | $2,232.27 |
| 2014-08-05 | $0.0009030 | $0.0009043 | $0.0008043 | $0.0008061 | $2.04 | $1,993.75 |
| 2014-08-06 | $0.0008069 | $0.0008957 | $0.0007255 | $0.0008861 | $10.93 | $2,191.61 |
| 2014-08-07 | $0.0008861 | $0.002462 | $0.0008829 | $0.0008833 | $37.05 | $2,184.78 |
| 2014-08-08 | $0.0008833 | $0.001863 | $0.0007800 | $0.001600 | $15.47 | $3,957.53 |
| 2014-08-09 | $0.001600 | $0.001614 | $0.001102 | $0.001103 | $8.64 | $2,728.38 |
| 2014-08-10 | $0.001103 | $0.001232 | $0.0005889 | $0.0005889 | $4.43 | $1,456.77 |
| 2014-08-11 | $0.0005891 | $0.0005893 | $0.0004890 | $0.0004890 | $7.35 | $1,209.59 |
| 2014-08-12 | $0.0004710 | $0.002320 | $0.0001934 | $0.0003640 | $53.30 | $900.59 |
| 2014-08-13 | $0.0003645 | $0.001076 | $0.0003561 | $0.0007388 | $615.85 | $1,827.79 |
| 2014-08-14 | $0.0007382 | $0.001180 | $0.0007382 | $0.0009129 | $86.64 | $2,258.56 |
| 2014-08-15 | $0.0009222 | $0.001159 | $0.0004340 | $0.0004970 | $109.45 | $1,229.68 |
| 2014-08-16 | $0.0004978 | $0.0004979 | $0.0002558 | $0.0002599 | $76.74 | $642.94 |
| 2014-08-17 | $0.0002596 | $0.0002601 | $0.0001812 | $0.0001843 | $33.47 | $455.95 |
| 2014-08-18 | $0.0001842 | $0.0002051 | $0.0001642 | $0.0001800 | $0.4233 | $445.32 |
| 2014-08-19 | $0.0001800 | $0.0003303 | $0.0001777 | $0.0003300 | $2.51 | $816.51 |
| 2014-08-20 | $0.0003347 | $0.0003360 | $0.0001870 | $0.0003072 | $9.55 | $760.18 |
| 2014-08-21 | $0.0003063 | $0.0003191 | $0.0002065 | $0.0002069 | $4.58 | $512.02 |
| 2014-08-22 | $0.0002070 | $0.0003129 | $0.0002005 | $0.0003084 | $3.24 | $763.34 |
| 2014-08-23 | $0.0003080 | $0.0003086 | $0.0002005 | $0.0002590 | $3.55 | $641.06 |
| 2014-08-24 | $0.0002591 | $0.0002626 | $0.0001989 | $0.0002033 | $1.85 | $503.26 |
| 2014-08-25 | $0.0002033 | $0.0002120 | $0.0002016 | $0.0002110 | $0.6785 | $522.44 |
| 2014-08-26 | $0.0002111 | $0.0003070 | $0.0001923 | $0.0003069 | $4.69 | $759.87 |
| 2014-08-27 | $0.0003073 | $0.0003124 | $0.0002151 | $0.0002860 | $0.5405 | $708.12 |
| 2014-08-28 | $0.0002859 | $0.0005945 | $0.0002859 | $0.0003432 | $4.23 | $849.66 |
| 2014-08-29 | $0.0003436 | $0.0009527 | $0.0001982 | $0.0001983 | $28.08 | $491.05 |
| 2014-08-30 | $0.0001983 | $0.0009114 | $0.0001983 | $0.0008774 | $130.72 | $2,172.55 |
| 2014-08-31 | $0.0008751 | $0.0008785 | $0.0008291 | $0.0008299 | $123.64 | $2,054.94 |