Lebowskis LBW
Xếp hạng #?
-
Lebowskis (LBW)
Không hoạt động
Lịch sử giá Lebowskis (LBW) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.002655 | $0.006916 | $0.002572 | $0.002597 | $0 | $837.22 |
| 2013-08-02 | $0.002618 | $0.006468 | $0.001251 | $0.006259 | $0 | $2,187.54 |
| 2013-08-03 | $0.006259 | $0.006281 | $0.005165 | $0.005699 | $0 | $2,151.08 |
| 2013-08-04 | $0.005751 | $0.006357 | $0.002078 | $0.006309 | $0 | $2,581.40 |
| 2013-08-05 | $0.006307 | $0.006420 | $0.001349 | $0.004674 | $0 | $2,040.24 |
| 2013-08-06 | $0.004696 | $0.004725 | $0.001367 | $0.004261 | $0 | $1,980.56 |
| 2013-08-07 | $0.004261 | $0.007625 | $0.001535 | $0.006465 | $0 | $3,197.38 |
| 2013-08-08 | $0.006465 | $0.01036 | $0.001519 | $0.01020 | $0 | $5,338.51 |
| 2013-08-09 | $0.01020 | $0.01047 | $0.005798 | $0.005825 | $0 | $3,218.92 |
| 2013-08-10 | $0.009251 | $0.01029 | $0.009216 | $0.01020 | $0 | $5,931.51 |
| 2013-08-11 | $0.01020 | $0.01529 | $0.001958 | $0.01526 | $0 | $9,326.64 |
| 2013-08-12 | $0.01526 | $0.7101 | $0.006277 | $0.06931 | $0 | $44,390.14 |
| 2013-08-13 | $0.06954 | $0.7258 | $0.006300 | $0.7222 | $0 | $477,065 |
| 2013-08-27 | $0.001244 | $0.003378 | $0.001239 | $0.003378 | $0 | $3,600.95 |
| 2013-08-28 | $0.003377 | $0.003538 | $0.003245 | $0.003249 | $0 | $3,557.06 |
| 2013-08-29 | $0.003249 | $0.003307 | $0.003235 | $0.003247 | $0 | $3,580.81 |