LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.007766 | $0.008037 | $0.007663 | $0.007873 | $0.01147 | $0 |
| 2017-03-02 | $0.007873 | $0.008089 | $0.007496 | $0.008084 | $0.02046 | $0 |
| 2017-03-03 | $0.008080 | $0.008173 | $0.007479 | $0.007655 | $0.09717 | $0 |
| 2017-03-04 | $0.007657 | $0.008446 | $0.007570 | $0.007657 | $0.04540 | $0 |
| 2017-03-05 | $0.007657 | $0.009746 | $0.007309 | $0.008006 | $0.02542 | $0 |
| 2017-03-06 | $0.007999 | $0.008147 | $0.007739 | $0.008003 | $0.004719 | $0 |
| 2017-03-07 | $0.007918 | $0.008092 | $0.007652 | $0.007737 | $0.03557 | $0 |
| 2017-03-08 | $0.007739 | $0.007944 | $0.007564 | $0.007726 | $0.01701 | $0 |
| 2017-03-09 | $0.007724 | $0.007985 | $0.007550 | $0.007726 | $0.01393 | $0 |
| 2017-03-10 | $0.007728 | $0.007728 | $0.007428 | $0.007513 | $0.04973 | $0 |
| 2017-03-11 | $0.007516 | $0.007904 | $0.007516 | $0.007904 | $0.002528 | $0 |
| 2017-03-12 | $0.007905 | $0.009217 | $0.007731 | $0.009217 | $0.1161 | $0 |
| 2017-03-13 | $0.009271 | $0.009466 | $0.008258 | $0.008609 | $0.09542 | $0 |
| 2017-03-14 | $0.008609 | $0.008609 | $0.007980 | $0.008156 | $0.01094 | $0 |
| 2017-03-15 | $0.008157 | $0.009562 | $0.008157 | $0.009209 | $0.2012 | $0 |
| 2017-03-16 | $0.009196 | $0.009370 | $0.008044 | $0.008295 | $0.1442 | $0 |
| 2017-03-17 | $0.008296 | $0.008691 | $0.007868 | $0.008032 | $0.02153 | $0 |
| 2017-03-18 | $0.008042 | $0.008679 | $0.007471 | $0.008004 | $0.04434 | $0 |
| 2017-03-19 | $0.008003 | $0.008676 | $0.007916 | $0.008176 | $0.002502 | $0 |
| 2017-03-20 | $0.008168 | $0.008804 | $0.007757 | $0.008706 | $0.2088 | $0 |
| 2017-03-21 | $0.008707 | $0.008919 | $0.008166 | $0.008919 | $0.2072 | $0 |
| 2017-03-22 | $0.008919 | $0.009448 | $0.008037 | $0.008878 | $0.1801 | $0 |
| 2017-03-23 | $0.008880 | $0.009055 | $0.008275 | $0.008568 | $0.1814 | $0 |
| 2017-03-24 | $0.008739 | $0.009442 | $0.008041 | $0.008363 | $0.3185 | $0 |
| 2017-03-25 | $0.008370 | $0.008985 | $0.008286 | $0.008374 | $0.0002791 | $0 |
| 2017-03-26 | $0.008368 | $0.008804 | $0.007973 | $0.008058 | $0.3227 | $0 |
| 2017-03-27 | $0.008090 | $0.008335 | $0.007900 | $0.007900 | $0.09181 | $0 |
| 2017-03-28 | $0.007904 | $0.008487 | $0.007892 | $0.008401 | $0.001583 | $0 |
| 2017-03-29 | $0.008402 | $0.008917 | $0.007980 | $0.008061 | $0.5711 | $0 |
| 2017-03-30 | $0.008062 | $0.008620 | $0.007435 | $0.008067 | $0.04386 | $0 |
| 2017-03-31 | $0.008070 | $0.009169 | $0.006962 | $0.007861 | $0.1778 | $0 |