Leek Coin LEEK
Xếp hạng #?
11:59:26 07/02/2018
Leek Coin (LEEK)
Không hoạt động
Lịch sử giá Leek Coin (LEEK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1183 | $0.1389 | $0.1183 | $0.1270 | $139,951,008 | $0 |
| 2018-01-02 | $0.1272 | $0.1312 | $0.1112 | $0.1304 | $6,840,770,048 | $0 |
| 2018-01-03 | $0.1074 | $0.1079 | $0.09673 | $0.1055 | $9,050.99 | $0 |
| 2018-01-04 | $0.1057 | $0.1115 | $0.09913 | $0.1065 | $8,440.55 | $0 |
| 2018-01-09 | $0.09119 | $0.09135 | $0.09070 | $0.09079 | $354.56 | $0 |
| 2018-01-10 | $0.09079 | $0.1372 | $0.07111 | $0.1158 | $3,240.51 | $0 |
| 2018-01-11 | $0.1158 | $0.1365 | $0.08597 | $0.09126 | $1,909.05 | $0 |
| 2018-01-12 | $0.09155 | $0.1251 | $0.06615 | $0.09650 | $4,446.96 | $0 |
| 2018-01-13 | $0.09641 | $0.09930 | $0.06471 | $0.06527 | $1,250.59 | $0 |
| 2018-01-14 | $0.06529 | $0.07817 | $0.05319 | $0.06996 | $2,087.37 | $0 |
| 2018-01-15 | $0.06996 | $0.07009 | $0.04795 | $0.05761 | $372.88 | $0 |
| 2018-01-16 | $0.05770 | $0.06200 | $0.04638 | $0.06199 | $1,042.19 | $0 |
| 2018-01-17 | $0.06199 | $0.06920 | $0.05205 | $0.05211 | $925.01 | $0 |
| 2018-01-18 | $0.05209 | $0.06910 | $0.04805 | $0.06906 | $144.15 | $0 |
| 2018-01-19 | $0.06906 | $0.1052 | $0.06812 | $0.07078 | $466.20 | $0 |
| 2018-01-20 | $0.07124 | $0.08733 | $0.05002 | $0.05005 | $85.89 | $0 |
| 2018-01-21 | $0.05005 | $0.05007 | $0.04752 | $0.04752 | $173.07 | $0 |
| 2018-01-22 | $0.04752 | $0.04755 | $0.04603 | $0.04604 | $28.14 | $0 |
| 2018-01-23 | $0.04606 | $0.05506 | $0.04603 | $0.05498 | $288.37 | $0 |
| 2018-01-24 | $0.05497 | $0.1176 | $0.05497 | $0.05983 | $509.23 | $0 |
| 2018-01-25 | $0.05984 | $0.05989 | $0.05763 | $0.05803 | $114.08 | $0 |
| 2018-01-26 | $0.05803 | $0.05805 | $0.04501 | $0.04502 | $80.47 | $0 |
| 2018-01-27 | $0.04502 | $0.06774 | $0.03190 | $0.06635 | $11.10 | $0 |
| 2018-01-28 | $0.06669 | $0.06742 | $0.03556 | $0.03605 | $70.85 | $0 |
| 2018-01-29 | $0.03602 | $0.05000 | $0.03506 | $0.04997 | $1,399.14 | $0 |
| 2018-01-30 | $0.04997 | $0.05799 | $0.04989 | $0.04991 | $446.26 | $0 |
| 2018-01-31 | $0.04992 | $0.04999 | $0.02446 | $0.02488 | $562.31 | $0 |