LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.03188 | $0.2185 | $0.03187 | $0.1801 | $142.41 | $237,432 |
| 2014-05-02 | $0.1803 | $0.2189 | $0.05655 | $0.2189 | $73.25 | $288,685 |
| 2014-05-03 | $0.2188 | $0.2191 | $0.08710 | $0.08774 | $0.6054 | $115,760 |
| 2014-05-04 | $0.08757 | $0.1962 | $0.08623 | $0.1960 | $51.63 | $258,798 |
| 2014-05-05 | $0.1964 | $0.3037 | $0.08557 | $0.3032 | $487.98 | $400,605 |
| 2014-05-06 | $0.3034 | $0.3034 | $0.06751 | $0.08193 | $2,640.76 | $108,371 |
| 2014-05-07 | $0.08167 | $0.1336 | $0.06973 | $0.1327 | $1,685.66 | $175,741 |
| 2014-05-08 | $0.1273 | $0.1354 | $0.07898 | $0.1290 | $176.43 | $170,930 |
| 2014-05-09 | $0.1290 | $0.1293 | $0.06981 | $0.07053 | $134.04 | $114,496 |
| 2014-05-10 | $0.07044 | $0.07103 | $0.04506 | $0.06362 | $959.72 | $103,318 |
| 2014-05-11 | $0.06358 | $0.06370 | $0.03097 | $0.05706 | $6.92 | $109,662 |
| 2014-05-12 | $0.05706 | $0.1309 | $0.04380 | $0.1273 | $388.86 | $244,728 |
| 2014-05-13 | $0.1275 | $0.1280 | $0.04838 | $0.06995 | $248.24 | $134,547 |
| 2014-05-14 | $0.06994 | $0.07058 | $0.04875 | $0.04886 | $131.08 | $94,018.35 |
| 2014-05-15 | $0.04885 | $0.08856 | $0.04881 | $0.08849 | $475.90 | $196,655 |
| 2014-05-16 | $0.06709 | $0.08866 | $0.04474 | $0.08152 | $313.57 | $181,232 |
| 2014-05-17 | $0.08143 | $0.08149 | $0.03580 | $0.05376 | $13.55 | $119,558 |
| 2014-05-18 | $0.05380 | $0.05867 | $0.03562 | $0.05772 | $35.20 | $128,399 |
| 2014-05-19 | $0.05775 | $0.05775 | $0.03555 | $0.03667 | $147.40 | $81,588.68 |
| 2014-05-20 | $0.03668 | $0.05681 | $0.03574 | $0.04344 | $4.77 | $96,678.87 |
| 2014-05-21 | $0.04342 | $0.1288 | $0.04324 | $0.05555 | $154.99 | $123,706 |
| 2014-05-22 | $0.05558 | $0.09394 | $0.03929 | $0.06944 | $47.74 | $154,682 |
| 2014-05-23 | $0.06953 | $0.09473 | $0.04174 | $0.05126 | $46.48 | $114,227 |
| 2014-05-24 | $0.05121 | $0.05144 | $0.02960 | $0.03470 | $30.39 | $77,358.43 |
| 2014-05-25 | $0.03470 | $0.05693 | $0.02040 | $0.04084 | $132.11 | $91,121.36 |
| 2014-05-26 | $0.04091 | $0.05359 | $0.01099 | $0.01563 | $83.54 | $34,894.68 |
| 2014-05-27 | $0.01564 | $0.02355 | $0.01069 | $0.01566 | $96.00 | $34,974.43 |
| 2014-05-28 | $0.01099 | $0.01746 | $0.01099 | $0.01662 | $52.56 | $37,129.13 |
| 2014-05-29 | $0.01664 | $0.03976 | $0.01156 | $0.02860 | $169.49 | $63,911.38 |
| 2014-05-30 | $0.02860 | $0.06915 | $0.01244 | $0.02764 | $120.27 | $61,810.45 |
| 2014-05-31 | $0.02764 | $0.02939 | $0.01294 | $0.02939 | $27.56 | $65,746.00 |